Alchemix Historical Data

ALCX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $13.1
-0.26%
$27.6 million $23,905
Apr 11, 2 AM $13.01
-0.04%
$27.41 million $23,985
Apr 11, 1 AM $13.08
-0.06%
$27.56 million $23,768
Apr 11, 12 AM $13.09
-0.34%
$27.58 million $23,907
Apr 10, 11 PM $13.15
-0.13%
$27.71 million $24,307
Apr 10, 10 PM $13.17
-0.02%
$27.75 million $32,155
Apr 10, 9 PM $13.18
-0.02%
$27.76 million $34,656
Apr 10, 8 PM $13.19
+0.27%
$27.78 million $42,606
Apr 10, 7 PM $13.15
-0.10%
$27.71 million $38,028
Apr 10, 6 PM $13.16
-0.32%
$27.72 million $45,284
Apr 10, 5 PM $13.2
-0.03%
$27.81 million $45,410
Apr 10, 4 PM $13.16
+0.28%
$27.73 million $49,611
Apr 10, 3 PM $13.17
+1.27%
$27.75 million $50,550
Apr 10, 2 PM $13.03
-0.66%
$27.46 million $58,617
Apr 10, 1 PM $13
-0.03%
$27.39 million $55,032
Apr 10, 12 PM $13
+0.00%
$27.4 million $55,049
Apr 10, 11 AM $12.88
-0.56%
$27.14 million $53,929
Apr 10, 10 AM $13.1
+0.16%
$27.6 million $46,700
Apr 10, 9 AM $13.08
-0.20%
$27.55 million $47,155
Apr 10, 8 AM $13
-0.70%
$27.4 million $46,885
Apr 10, 7 AM $13.08
-1.00%
$27.55 million $49,226
Apr 10, 6 AM $13.05
+0.12%
$27.5 million $48,355
Apr 10, 5 AM $13.21
+1.65%
$27.82 million $45,421
Apr 10, 4 AM $13.03
-0.90%
$27.46 million $46,929
Apr 10, 3 AM $13.15
+0.46%
$27.71 million $47,503
Apr 10, 2 AM $13.07
-0.92%
$27.53 million $47,280
Apr 10, 1 AM $13.19
+0.14%
$27.79 million $47,643
Apr 10, 12 AM $13.18
-0.16%
$27.77 million $49,356
Apr 9, 11 PM $13.13
-0.32%
$27.66 million $49,469
Apr 9, 10 PM $13.18
-0.49%
$27.76 million $42,618
Apr 9, 9 PM $13.25
+0.97%
$27.91 million $42,568
Apr 9, 8 PM $13.14
+0.02%
$27.69 million $34,772
Apr 9, 7 PM $13.18
-0.29%
$27.77 million $34,830
Apr 9, 6 PM $13.17
-0.81%
$27.76 million $39,029
Apr 9, 5 PM $13.01
-2.48%
$27.41 million $34,740
Apr 9, 4 PM $13.05
-1.80%
$27.49 million $39,995
Apr 9, 3 PM $12.82
-4.15%
$27.01 million $37,250
Apr 9, 2 PM $13.38
+0.24%
$28.18 million $35,416
Apr 9, 1 PM $13.35
+0.41%
$28.14 million $41,601
Apr 9, 12 PM $13.33
+1.18%
$28.08 million $41,838
Apr 9, 11 AM $13.34
+1.19%
$28.12 million $42,587
Apr 9, 10 AM $13.18
+0.35%
$27.78 million $42,644
Apr 9, 9 AM $13.18
+0.40%
$27.78 million $42,486
Apr 9, 8 AM $13.02
+0.22%
$27.42 million $42,466
Apr 9, 7 AM $12.99
+0.13%
$27.38 million $39,133
Apr 9, 6 AM $12.96
+0.80%
$27.3 million $39,783
Apr 9, 5 AM $12.85
-0.05%
$27.08 million $39,410
Apr 9, 4 AM $12.83
+0.10%
$27.04 million $37,607
Apr 9, 3 AM $12.82
-0.30%
$27.07 million $39,799
Apr 9, 2 AM $12.86
+1.44%
$27.16 million $39,919