Alchemix Historical Data

ALCX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 6.94
-0.06%
$ 14.24 million $ 582,505
Jan 24, 3 PM $ 6.94
-0.70%
$ 14.25 million $ 595,087
Jan 24, 2 PM $ 6.99
+0.07%
$ 14.35 million $ 575,884
Jan 24, 1 PM $ 6.98
-0.09%
$ 14.34 million $ 612,951
Jan 24, 12 PM $ 6.99
+0.17%
$ 14.36 million $ 621,707
Jan 24, 11 AM $ 6.98
-0.22%
$ 14.33 million $ 624,366
Jan 24, 10 AM $ 6.99
-0.12%
$ 14.36 million $ 624,668
Jan 24, 9 AM $ 7
-0.57%
$ 14.38 million $ 699,571
Jan 24, 8 AM $ 7.04
+0.16%
$ 14.46 million $ 690,536
Jan 24, 7 AM $ 7.03
+0.43%
$ 14.44 million $ 676,115
Jan 24, 6 AM $ 7
+0.64%
$ 14.38 million $ 669,995
Jan 24, 5 AM $ 6.96
+0.07%
$ 14.29 million $ 676,017
Jan 24, 4 AM $ 6.95
+0.29%
$ 14.28 million $ 673,207
Jan 24, 3 AM $ 6.93
-0.85%
$ 14.24 million $ 670,217
Jan 24, 2 AM $ 6.99
+0.10%
$ 14.36 million $ 676,944
Jan 24, 1 AM $ 6.98
+0.25%
$ 14.34 million $ 672,144
Jan 24, 12 AM $ 6.97
-0.13%
$ 14.31 million $ 663,157
Jan 23, 11 PM $ 6.97
-0.01%
$ 14.31 million $ 660,075
Jan 23, 10 PM $ 6.97
+0.39%
$ 14.32 million $ 659,951
Jan 23, 9 PM $ 6.95
+0.11%
$ 14.25 million $ 623,098
Jan 23, 8 PM $ 6.94
-0.72%
$ 14.26 million $ 631,938
Jan 23, 7 PM $ 6.99
-0.77%
$ 14.36 million $ 619,469
Jan 23, 6 PM $ 7.05
-0.17%
$ 14.48 million $ 594,372
Jan 23, 5 PM $ 7.07
+0.66%
$ 14.51 million $ 582,443
Jan 23, 4 PM $ 7.02
+0.55%
$ 14.42 million $ 568,994
Jan 23, 3 PM $ 6.98
+0.89%
$ 14.34 million $ 541,014
Jan 23, 2 PM $ 6.92
-0.58%
$ 14.19 million $ 529,902
Jan 23, 1 PM $ 6.96
+0.29%
$ 14.29 million $ 521,272
Jan 23, 12 PM $ 6.94
+0.19%
$ 14.25 million $ 524,898
Jan 23, 11 AM $ 6.93
+0.16%
$ 14.23 million $ 531,106
Jan 23, 10 AM $ 6.91
+0.49%
$ 14.2 million $ 537,512
Jan 23, 9 AM $ 6.88
+0.08%
$ 14.13 million $ 530,805
Jan 23, 8 AM $ 6.88
-0.64%
$ 14.12 million $ 548,856
Jan 23, 7 AM $ 6.92
+0.44%
$ 14.21 million $ 558,266
Jan 23, 6 AM $ 6.89
-0.32%
$ 14.15 million $ 547,292
Jan 23, 5 AM $ 6.91
-0.46%
$ 14.19 million $ 543,289
Jan 23, 4 AM $ 6.94
+0.42%
$ 14.26 million $ 539,802
Jan 23, 3 AM $ 6.91
+0.12%
$ 14.2 million $ 558,787
Jan 23, 2 AM $ 6.91
-0.30%
$ 14.18 million $ 561,474
Jan 23, 1 AM $ 6.92
+0.06%
$ 14.21 million $ 559,750
Jan 23, 12 AM $ 6.92
+0.02%
$ 14.2 million $ 557,400
Jan 22, 11 PM $ 6.91
+0.13%
$ 14.19 million $ 565,532
Jan 22, 10 PM $ 6.9
-0.38%
$ 14.18 million $ 573,684
Jan 22, 9 PM $ 6.93
-0.17%
$ 14.24 million $ 562,240
Jan 22, 8 PM $ 6.94
-0.31%
$ 14.26 million $ 551,431
Jan 22, 7 PM $ 6.96
+0.77%
$ 14.31 million $ 592,648
Jan 22, 6 PM $ 6.91
-0.77%
$ 14.21 million $ 633,988
Jan 22, 5 PM $ 6.97
+0.33%
$ 14.31 million $ 648,999
Jan 22, 4 PM $ 6.94
+0.88%
$ 14.26 million $ 670,260
Jan 22, 3 PM $ 6.88
+0.03%
$ 14.13 million $ 691,015