Alchemix Historical Data

ALCX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 6.88
+0.03%
$ 14.13 million $ 691,015
Jan 22, 2 PM $ 6.88
-1.11%
$ 14.13 million $ 737,393
Jan 22, 1 PM $ 6.96
-0.56%
$ 14.29 million $ 730,678
Jan 22, 12 PM $ 7
-0.49%
$ 14.37 million $ 744,449
Jan 22, 11 AM $ 7.03
+0.28%
$ 14.44 million $ 754,756
Jan 22, 10 AM $ 7.01
-0.29%
$ 14.4 million $ 735,978
Jan 22, 9 AM $ 7.03
+0.47%
$ 14.44 million $ 720,562
Jan 22, 8 AM $ 7
-0.24%
$ 14.37 million $ 693,086
Jan 22, 7 AM $ 7.01
-0.18%
$ 14.41 million $ 685,171
Jan 22, 6 AM $ 7.03
-0.11%
$ 14.43 million $ 763,275
Jan 22, 5 AM $ 7.04
-0.03%
$ 14.45 million $ 780,013
Jan 22, 4 AM $ 7.04
-0.04%
$ 14.45 million $ 789,434
Jan 22, 3 AM $ 7.04
-0.36%
$ 14.44 million $ 828,925
Jan 22, 2 AM $ 7.06
+0.07%
$ 14.51 million $ 848,527
Jan 22, 1 AM $ 7.06
+0.59%
$ 14.5 million $ 868,332
Jan 22, 12 AM $ 7.02
+0.59%
$ 14.43 million $ 874,728
Jan 21, 11 PM $ 6.98
-0.75%
$ 14.32 million $ 897,495
Jan 21, 10 PM $ 7.03
-0.07%
$ 14.45 million $ 911,038
Jan 21, 9 PM $ 7.04
-0.01%
$ 14.46 million $ 976,186
Jan 21, 8 PM $ 7.04
-0.34%
$ 14.46 million $ 990,440
Jan 21, 7 PM $ 7.06
+2.88%
$ 14.5 million $ 974,767
Jan 21, 6 PM $ 6.86
+0.09%
$ 14.09 million $ 921,750
Jan 21, 5 PM $ 6.86
+0.71%
$ 14.08 million $ 916,447
Jan 21, 4 PM $ 6.81
-2.73%
$ 13.99 million $ 916,361
Jan 21, 3 PM $ 7
+1.63%
$ 14.38 million $ 913,323
Jan 21, 2 PM $ 6.89
+1.74%
$ 14.15 million $ 884,548
Jan 21, 1 PM $ 6.77
-0.34%
$ 13.92 million $ 920,444
Jan 21, 12 PM $ 6.79
-0.39%
$ 13.93 million $ 894,773
Jan 21, 11 AM $ 6.82
-0.54%
$ 14.02 million $ 896,519
Jan 21, 10 AM $ 6.86
-0.08%
$ 14.09 million $ 917,404
Jan 21, 9 AM $ 6.87
+0.48%
$ 14.1 million $ 936,449
Jan 21, 8 AM $ 6.83
-0.27%
$ 14.03 million $ 941,300
Jan 21, 7 AM $ 6.85
-0.50%
$ 14.07 million $ 1 million
Jan 21, 6 AM $ 6.89
-0.55%
$ 14.14 million $ 1.02 million
Jan 21, 5 AM $ 6.92
+0.62%
$ 14.22 million $ 1.04 million
Jan 21, 4 AM $ 6.88
+0.25%
$ 14.13 million $ 1.05 million
Jan 21, 3 AM $ 6.86
+0.60%
$ 14.1 million $ 1.01 million
Jan 21, 2 AM $ 6.82
-0.06%
$ 14.01 million $ 1.01 million
Jan 21, 1 AM $ 6.83
+0.48%
$ 14.02 million $ 1.02 million
Jan 21, 12 AM $ 6.79
+0.47%
$ 13.96 million $ 1.03 million
Jan 20, 11 PM $ 6.76
-0.02%
$ 13.88 million $ 985,082
Jan 20, 10 PM $ 6.76
-0.46%
$ 13.89 million $ 989,807
Jan 20, 9 PM $ 6.79
-0.61%
$ 13.95 million $ 925,050
Jan 20, 8 PM $ 6.83
-0.24%
$ 14.03 million $ 916,208
Jan 20, 7 PM $ 6.85
+0.42%
$ 14.07 million $ 897,250
Jan 20, 6 PM $ 6.82
-0.47%
$ 14.01 million $ 887,886
Jan 20, 5 PM $ 6.85
-0.46%
$ 14.08 million $ 866,164
Jan 20, 4 PM $ 6.88
-0.01%
$ 14.14 million $ 847,300
Jan 20, 3 PM $ 6.89
-1.56%
$ 14.14 million $ 820,746
Jan 20, 2 PM $ 6.99
+0.90%
$ 14.35 million $ 766,396