Alchemix Historical Data

ALCX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $12.86
+1.44%
$27.16 million $39,919
Apr 9, 1 AM $12.69
+0.84%
$26.79 million $39,361
Apr 9, 12 AM $12.7
+1.16%
$26.81 million $37,329
Apr 8, 11 PM $12.56
-1.01%
$26.51 million $37,747
Apr 8, 10 PM $12.69
-0.38%
$26.79 million $41,831
Apr 8, 9 PM $12.75
+0.22%
$26.91 million $47,401
Apr 8, 8 PM $12.73
+0.75%
$26.88 million $53,462
Apr 8, 7 PM $12.67
+0.96%
$26.76 million $55,611
Apr 8, 6 PM $12.7
+0.10%
$26.82 million $49,844
Apr 8, 5 PM $12.75
-0.17%
$26.91 million $49,931
Apr 8, 4 PM $12.81
+0.76%
$27.05 million $43,598
Apr 8, 3 PM $12.69
+0.12%
$26.78 million $43,409
Apr 8, 2 PM $12.6
+0.44%
$26.59 million $36,601
Apr 8, 1 PM $12.57
-0.13%
$26.53 million $32,761
Apr 8, 12 PM $12.53
+0.08%
$26.45 million $31,285
Apr 8, 11 AM $12.59
+1.11%
$26.58 million $29,751
Apr 8, 10 AM $12.49
-0.13%
$26.36 million $30,898
Apr 8, 9 AM $12.5
+0.67%
$26.4 million $31,023
Apr 8, 8 AM $12.42
-0.40%
$26.22 million $32,034
Apr 8, 7 AM $12.52
-0.44%
$26.44 million $32,166
Apr 8, 6 AM $12.6
+0.29%
$26.61 million $31,740
Apr 8, 5 AM $12.61
+0.09%
$26.63 million $38,602
Apr 8, 4 AM $12.67
-0.02%
$26.75 million $38,704
Apr 8, 3 AM $12.47
-1.43%
$26.33 million $37,320
Apr 8, 2 AM $12.49
-0.70%
$26.38 million $37,256
Apr 8, 1 AM $12.57
-0.53%
$26.53 million $38,840
Apr 8, 12 AM $12.43
-0.99%
$26.25 million $38,999
Apr 7, 11 PM $12.44
+0.35%
$26.27 million $37,926
Apr 7, 10 PM $12.07
-0.32%
$25.49 million $46,001
Apr 7, 9 PM $12.12
-1.28%
$25.6 million $37,161
Apr 7, 8 PM $12.28
+2.14%
$25.93 million $31,954
Apr 7, 7 PM $12.11
+0.04%
$25.56 million $29,978
Apr 7, 6 PM $12.08
+1.16%
$25.5 million $29,010
Apr 7, 5 PM $11.97
+0.66%
$25.27 million $28,074
Apr 7, 4 PM $11.95
+0.05%
$25.22 million $28,504
Apr 7, 3 PM $11.94
+1.04%
$25.21 million $28,623
Apr 7, 2 PM $11.78
-1.56%
$24.87 million $28,328
Apr 7, 1 PM $11.93
-0.07%
$25.19 million $26,143
Apr 7, 12 PM $11.83
-1.31%
$24.98 million $26,077
Apr 7, 11 AM $11.99
+0.38%
$25.31 million $26,189
Apr 7, 10 AM $11.82
+0.69%
$24.96 million $25,054
Apr 7, 9 AM $11.77
+0.18%
$24.84 million $23,986
Apr 7, 8 AM $11.7
-0.24%
$24.69 million $25,259
Apr 7, 7 AM $11.63
-0.66%
$24.56 million $25,214
Apr 7, 6 AM $11.7
-1.56%
$24.69 million $25,186
Apr 7, 5 AM $11.88
+0.10%
$25.08 million $18,352
Apr 7, 4 AM $11.86
+0.08%
$25.04 million $18,328
Apr 7, 3 AM $11.85
+0.14%
$25.02 million $18,303
Apr 7, 2 AM $11.82
-0.31%
$24.95 million $18,278
Apr 7, 1 AM $11.77
+0.05%
$24.86 million $17,304