Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $4.22
+0.27%
$8.87 million $491,884
May 24, 10 PM $4.21
+0.18%
$8.84 million $487,799
May 24, 9 PM $4.2
-0.67%
$8.83 million $489,096
May 24, 8 PM $4.23
+0.00%
$8.89 million $508,675
May 24, 7 PM $4.23
-0.07%
$8.89 million $576,337
May 24, 6 PM $4.23
-0.55%
$8.89 million $580,427
May 24, 5 PM $4.25
-0.11%
$8.94 million $622,316
May 24, 4 PM $4.26
+0.07%
$8.95 million $632,810
May 24, 3 PM $4.25
-0.51%
$8.94 million $631,106
May 24, 2 PM $4.28
-1.06%
$8.99 million $647,251
May 24, 1 PM $4.32
-0.31%
$9.09 million $640,043
May 24, 12 PM $4.33
-0.04%
$9.11 million $655,805
May 24, 11 AM $4.34
-0.10%
$9.12 million $672,705
May 24, 10 AM $4.34
-0.20%
$9.13 million $670,010
May 24, 9 AM $4.35
-0.64%
$9.15 million $678,605
May 24, 8 AM $4.38
-0.21%
$9.2 million $687,056
May 24, 7 AM $4.39
+0.58%
$9.22 million $718,594
May 24, 6 AM $4.36
+0.01%
$9.17 million $750,164
May 24, 5 AM $4.36
-0.22%
$9.17 million $740,570
May 24, 4 AM $4.37
+0.28%
$9.19 million $776,771
May 24, 3 AM $4.36
+0.01%
$9.16 million $795,927
May 24, 2 AM $4.36
+0.03%
$9.16 million $755,517
May 24, 1 AM $4.36
-0.02%
$9.16 million $775,807
May 24, 12 AM $4.36
+0.00%
$9.16 million $800,608
May 23, 11 PM $4.36
-0.16%
$9.16 million $800,215
May 23, 10 PM $4.36
-0.54%
$9.18 million $811,382
May 23, 9 PM $4.39
+0.01%
$9.23 million $799,421
May 23, 8 PM $4.39
+1.27%
$9.23 million $774,479
May 23, 7 PM $4.33
+0.21%
$9.11 million $762,113
May 23, 6 PM $4.32
+1.24%
$9.09 million $843,911
May 23, 5 PM $4.27
-0.23%
$8.98 million $812,132
May 23, 4 PM $4.28
+0.34%
$9 million $835,877
May 23, 3 PM $4.27
+0.19%
$8.97 million $934,434
May 23, 2 PM $4.26
+0.05%
$8.95 million $1.07 million
May 23, 1 PM $4.26
+0.00%
$8.96 million $1.44 million
May 23, 12 PM $4.26
-0.71%
$8.96 million $1.65 million
May 23, 11 AM $4.29
-0.29%
$9.03 million $2.13 million
May 23, 10 AM $4.31
+0.15%
$9.05 million $2.51 million
May 23, 9 AM $4.3
+0.27%
$9.04 million $2.91 million
May 23, 8 AM $4.29
+0.29%
$9.01 million $3.33 million
May 23, 7 AM $4.27
-1.67%
$8.99 million $3.34 million
May 23, 6 AM $4.35
-0.09%
$9.14 million $3.3 million
May 23, 5 AM $4.35
-0.20%
$9.15 million $3.29 million
May 23, 4 AM $4.36
-0.64%
$9.17 million $3.25 million
May 23, 3 AM $4.39
+0.15%
$9.22 million $3.23 million
May 23, 2 AM $4.38
-0.30%
$9.21 million $3.22 million
May 23, 1 AM $4.39
-0.12%
$9.24 million $3.2 million
May 23, 12 AM $4.4
-0.09%
$9.25 million $3.17 million
May 22, 11 PM $4.4
-0.45%
$9.26 million $3.16 million
May 22, 10 PM $4.42
-0.22%
$9.3 million $3.16 million