Alchemix Historical Data

ALCX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $11.74
-0.29%
$24.79 million $17,179
Apr 6, 11 PM $11.79
-0.43%
$24.89 million $17,445
Apr 6, 10 PM $11.9
+0.27%
$25.13 million $17,880
Apr 6, 9 PM $11.86
+0.07%
$25.05 million $18,586
Apr 6, 8 PM $11.86
+0.19%
$25.05 million $18,562
Apr 6, 7 PM $11.84
+0.00%
$24.99 million $19,117
Apr 6, 6 PM $11.82
+0.13%
$24.96 million $20,648
Apr 6, 5 PM $11.82
+0.85%
$24.96 million $21,027
Apr 6, 4 PM $11.72
+0.06%
$24.74 million $18,956
Apr 6, 3 PM $11.71
+0.05%
$24.71 million $18,937
Apr 6, 2 PM $11.7
+0.07%
$24.7 million $18,920
Apr 6, 1 PM $11.69
-0.05%
$24.68 million $18,906
Apr 6, 12 PM $11.7
+0.01%
$24.69 million $19,725
Apr 6, 11 AM $11.71
-0.07%
$24.71 million $20,982
Apr 6, 10 AM $11.73
-0.04%
$24.76 million $21,780
Apr 6, 9 AM $11.69
+0.79%
$24.67 million $21,818
Apr 6, 8 AM $11.59
-0.30%
$24.47 million $19,960
Apr 6, 7 AM $11.59
-0.09%
$24.46 million $20,013
Apr 6, 6 AM $11.59
-0.44%
$24.47 million $19,963
Apr 6, 5 AM $11.64
-0.33%
$24.56 million $26,041
Apr 6, 4 AM $11.67
-0.23%
$24.64 million $26,108
Apr 6, 3 AM $11.77
+1.19%
$24.85 million $26,160
Apr 6, 2 AM $11.66
-1.97%
$24.63 million $26,014
Apr 6, 1 AM $11.84
-0.12%
$24.99 million $29,340
Apr 6, 12 AM $11.76
-0.19%
$24.84 million $29,651
Apr 5, 11 PM $11.95
+2.13%
$25.23 million $29,328
Apr 5, 10 PM $11.75
-1.32%
$24.81 million $17,254
Apr 5, 9 PM $11.85
+0.64%
$25.02 million $16,386
Apr 5, 8 PM $11.83
-0.07%
$24.98 million $16,205
Apr 5, 7 PM $11.81
-0.24%
$24.93 million $15,742
Apr 5, 6 PM $11.74
-1.29%
$24.79 million $17,581
Apr 5, 5 PM $11.9
-0.12%
$25.11 million $17,409
Apr 5, 4 PM $11.81
-0.08%
$24.93 million $16,935
Apr 5, 3 PM $11.82
-0.03%
$24.95 million $19,839
Apr 5, 2 PM $11.82
+0.23%
$24.96 million $20,322
Apr 5, 1 PM $11.76
+0.33%
$24.82 million $20,291
Apr 5, 12 PM $11.74
+0.25%
$24.79 million $20,155
Apr 5, 11 AM $11.67
-0.73%
$24.64 million $18,375
Apr 5, 10 AM $11.77
-0.11%
$24.84 million $17,191
Apr 5, 9 AM $11.75
-0.31%
$24.8 million $17,220
Apr 5, 8 AM $11.73
-0.01%
$24.77 million $18,795
Apr 5, 7 AM $11.73
-0.15%
$24.76 million $20,628
Apr 5, 6 AM $11.74
-0.40%
$24.79 million $20,987
Apr 5, 5 AM $11.74
-0.25%
$24.8 million $17,535
Apr 5, 4 AM $11.77
-0.09%
$24.84 million $15,678
Apr 5, 3 AM $11.77
-0.21%
$24.85 million $15,683
Apr 5, 2 AM $11.76
-0.47%
$24.83 million $18,750
Apr 5, 1 AM $11.82
+0.50%
$24.95 million $17,645
Apr 5, 12 AM $11.76
-0.51%
$24.82 million $19,874
Apr 4, 11 PM $11.81
+0.36%
$24.92 million $20,460