Alchemix Historical Data

ALCX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 6.89
-1.56%
$ 14.14 million $ 820,746
Jan 20, 2 PM $ 6.99
+0.90%
$ 14.35 million $ 766,396
Jan 20, 1 PM $ 6.92
-0.89%
$ 14.22 million $ 730,938
Jan 20, 12 PM $ 6.99
+0.03%
$ 14.35 million $ 725,949
Jan 20, 11 AM $ 6.99
-0.41%
$ 14.35 million $ 730,555
Jan 20, 10 AM $ 7.01
+0.79%
$ 14.37 million $ 734,874
Jan 20, 9 AM $ 6.96
+0.01%
$ 14.29 million $ 737,198
Jan 20, 8 AM $ 6.96
-1.06%
$ 14.29 million $ 745,401
Jan 20, 7 AM $ 7.03
-0.15%
$ 14.44 million $ 700,899
Jan 20, 6 AM $ 7.04
-1.86%
$ 14.47 million $ 660,659
Jan 20, 5 AM $ 7.18
-0.30%
$ 14.74 million $ 729,542
Jan 20, 4 AM $ 7.2
-0.34%
$ 14.79 million $ 746,115
Jan 20, 3 AM $ 7.22
-0.32%
$ 14.83 million $ 805,483
Jan 20, 2 AM $ 7.25
+0.79%
$ 14.88 million $ 837,830
Jan 20, 1 AM $ 7.19
+0.50%
$ 14.77 million $ 837,833
Jan 20, 12 AM $ 7.15
-0.26%
$ 14.69 million $ 845,118
Jan 19, 11 PM $ 7.17
+0.39%
$ 14.73 million $ 961,159
Jan 19, 10 PM $ 7.14
-0.44%
$ 14.66 million $ 1.03 million
Jan 19, 9 PM $ 7.18
-0.57%
$ 14.74 million $ 1.06 million
Jan 19, 8 PM $ 7.22
-0.11%
$ 14.82 million $ 1.08 million
Jan 19, 7 PM $ 7.22
+0.32%
$ 14.84 million $ 1.07 million
Jan 19, 6 PM $ 7.2
-0.20%
$ 14.79 million $ 1.07 million
Jan 19, 5 PM $ 7.22
-0.26%
$ 14.82 million $ 1.07 million
Jan 19, 4 PM $ 7.23
+0.71%
$ 14.86 million $ 1.05 million
Jan 19, 3 PM $ 7.18
+0.06%
$ 14.75 million $ 1.04 million
Jan 19, 2 PM $ 7.18
-0.35%
$ 14.75 million $ 1.06 million
Jan 19, 1 PM $ 7.2
+0.08%
$ 14.8 million $ 1.03 million
Jan 19, 12 PM $ 7.2
+0.71%
$ 14.77 million $ 1.04 million
Jan 19, 11 AM $ 7.15
-0.57%
$ 14.68 million $ 1.02 million
Jan 19, 10 AM $ 7.19
-0.48%
$ 14.77 million $ 1.02 million
Jan 19, 9 AM $ 7.22
+0.38%
$ 14.83 million $ 1.01 million
Jan 19, 8 AM $ 7.2
+1.02%
$ 14.78 million $ 1.04 million
Jan 19, 7 AM $ 7.12
+0.37%
$ 14.63 million $ 1.04 million
Jan 19, 6 AM $ 7.1
+0.04%
$ 14.58 million $ 1.08 million
Jan 19, 5 AM $ 7.09
-0.76%
$ 14.56 million $ 1.05 million
Jan 19, 4 AM $ 7.14
-1.20%
$ 14.67 million $ 1 million
Jan 19, 3 AM $ 7.23
-0.21%
$ 14.85 million $ 968,455
Jan 19, 2 AM $ 7.25
-0.58%
$ 14.88 million $ 1.03 million
Jan 19, 1 AM $ 7.29
+0.10%
$ 14.97 million $ 995,920
Jan 19, 12 AM $ 7.28
-2.47%
$ 14.95 million $ 1 million
Jan 18, 11 PM $ 7.47
-3.14%
$ 15.34 million $ 959,023
Jan 18, 10 PM $ 7.71
-0.19%
$ 15.83 million $ 863,895
Jan 18, 9 PM $ 7.72
+0.26%
$ 15.86 million $ 840,791
Jan 18, 8 PM $ 7.7
+0.12%
$ 15.82 million $ 817,128
Jan 18, 7 PM $ 7.69
-0.22%
$ 15.8 million $ 820,278
Jan 18, 6 PM $ 7.71
+0.42%
$ 15.84 million $ 844,610
Jan 18, 5 PM $ 7.68
-0.28%
$ 15.77 million $ 870,229
Jan 18, 4 PM $ 7.7
+0.09%
$ 15.81 million $ 888,387
Jan 18, 3 PM $ 7.69
+0.48%
$ 15.8 million $ 907,887
Jan 18, 2 PM $ 7.66
+0.43%
$ 15.73 million $ 987,925