Alchemix Historical Data

ALCX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 7.66
+0.43%
$ 15.73 million $ 987,925
Jan 18, 1 PM $ 7.62
-0.11%
$ 15.66 million $ 958,825
Jan 18, 12 PM $ 7.63
-0.16%
$ 15.67 million $ 970,400
Jan 18, 11 AM $ 7.64
+0.10%
$ 15.7 million $ 960,723
Jan 18, 10 AM $ 7.64
-0.20%
$ 15.68 million $ 1 million
Jan 18, 9 AM $ 7.65
-0.93%
$ 15.72 million $ 1 million
Jan 18, 8 AM $ 7.72
+0.01%
$ 15.86 million $ 963,378
Jan 18, 7 AM $ 7.72
+1.15%
$ 15.84 million $ 938,529
Jan 18, 6 AM $ 7.63
-0.13%
$ 15.68 million $ 887,633
Jan 18, 5 AM $ 7.64
+0.23%
$ 15.7 million $ 891,676
Jan 18, 4 AM $ 7.63
-0.16%
$ 15.66 million $ 873,681
Jan 18, 3 AM $ 7.63
+0.31%
$ 15.68 million $ 909,464
Jan 18, 2 AM $ 7.61
+0.00%
$ 15.63 million $ 899,967
Jan 18, 1 AM $ 7.61
-0.75%
$ 15.63 million $ 909,339
Jan 18, 12 AM $ 7.67
-0.80%
$ 15.75 million $ 878,267
Jan 17, 11 PM $ 7.73
+0.01%
$ 15.88 million $ 732,901
Jan 17, 10 PM $ 7.73
-0.36%
$ 15.88 million $ 747,624
Jan 17, 9 PM $ 7.76
-0.19%
$ 15.94 million $ 738,785
Jan 17, 8 PM $ 7.77
+0.24%
$ 15.96 million $ 777,534
Jan 17, 7 PM $ 7.75
+0.20%
$ 15.92 million $ 833,995
Jan 17, 6 PM $ 7.74
+0.70%
$ 15.89 million $ 805,066
Jan 17, 5 PM $ 7.68
-0.29%
$ 15.79 million $ 780,202
Jan 17, 4 PM $ 7.71
-0.94%
$ 15.83 million $ 766,306
Jan 17, 3 PM $ 7.78
-0.16%
$ 15.98 million $ 773,943
Jan 17, 2 PM $ 7.79
+0.23%
$ 16 million $ 723,454
Jan 17, 1 PM $ 7.77
-0.09%
$ 15.97 million $ 720,558
Jan 17, 12 PM $ 7.78
+0.51%
$ 15.98 million $ 693,513
Jan 17, 11 AM $ 7.74
-0.19%
$ 15.9 million $ 693,146
Jan 17, 10 AM $ 7.76
+0.76%
$ 15.94 million $ 629,129
Jan 17, 9 AM $ 7.7
+0.10%
$ 15.82 million $ 628,592
Jan 17, 8 AM $ 7.69
+0.31%
$ 15.8 million $ 625,857
Jan 17, 7 AM $ 7.67
-0.02%
$ 15.75 million $ 646,282
Jan 17, 6 AM $ 7.67
-0.12%
$ 15.76 million $ 672,844
Jan 17, 5 AM $ 7.68
+0.33%
$ 15.78 million $ 666,084
Jan 17, 4 AM $ 7.66
-0.27%
$ 15.72 million $ 686,091
Jan 17, 3 AM $ 7.68
-0.15%
$ 15.76 million $ 687,723
Jan 17, 2 AM $ 7.68
-0.81%
$ 15.78 million $ 710,979
Jan 17, 1 AM $ 7.75
-0.09%
$ 15.91 million $ 707,940
Jan 17, 12 AM $ 7.75
+0.18%
$ 15.93 million $ 719,019
Jan 16, 11 PM $ 7.74
+0.23%
$ 15.87 million $ 712,748
Jan 16, 10 PM $ 7.72
+0.51%
$ 15.86 million $ 724,848
Jan 16, 9 PM $ 7.68
-0.31%
$ 15.78 million $ 734,801
Jan 16, 8 PM $ 7.71
+1.88%
$ 15.83 million $ 698,207
Jan 16, 7 PM $ 7.56
+0.05%
$ 15.54 million $ 642,557
Jan 16, 6 PM $ 7.56
+0.42%
$ 15.53 million $ 658,533
Jan 16, 5 PM $ 7.52
+0.07%
$ 15.46 million $ 678,174
Jan 16, 4 PM $ 7.52
+0.25%
$ 15.44 million $ 673,343
Jan 16, 3 PM $ 7.5
-2.16%
$ 15.4 million $ 671,627
Jan 16, 2 PM $ 7.67
-0.33%
$ 15.75 million $ 681,482
Jan 16, 1 PM $ 7.69
+0.08%
$ 15.8 million $ 713,619