Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $4.42
-0.22%
$9.3 million $3.16 million
May 22, 9 PM $4.43
+0.23%
$9.32 million $3.16 million
May 22, 8 PM $4.42
-0.24%
$9.3 million $3.14 million
May 22, 7 PM $4.43
-2.65%
$9.32 million $3.09 million
May 22, 6 PM $4.55
-1.03%
$9.58 million $3.01 million
May 22, 5 PM $4.6
+0.66%
$9.68 million $3 million
May 22, 4 PM $4.57
+0.19%
$9.61 million $2.97 million
May 22, 3 PM $4.56
+1.38%
$9.59 million $2.9 million
May 22, 2 PM $4.5
+0.47%
$9.46 million $2.7 million
May 22, 1 PM $4.47
+3.67%
$9.39 million $2.31 million
May 22, 12 PM $4.31
-0.91%
$9.06 million $2.07 million
May 22, 11 AM $4.35
-0.97%
$9.15 million $1.58 million
May 22, 10 AM $4.39
-7.40%
$9.24 million $1.21 million
May 22, 9 AM $4.74
-5.01%
$9.97 million $826,887
May 22, 8 AM $4.99
-1.23%
$10.5 million $317,852
May 22, 7 AM $5.06
+0.17%
$10.63 million $279,580
May 22, 6 AM $5.05
-0.06%
$10.61 million $271,953
May 22, 5 AM $5.05
-0.17%
$10.62 million $286,039
May 22, 4 AM $5.06
+0.26%
$10.64 million $279,634
May 22, 3 AM $5.05
+0.03%
$10.61 million $278,414
May 22, 2 AM $5.04
+0.11%
$10.61 million $284,995
May 22, 1 AM $5.04
+0.23%
$10.6 million $306,273
May 22, 12 AM $5.03
-0.18%
$10.57 million $311,803
May 21, 11 PM $5.04
-0.22%
$10.59 million $310,427
May 21, 10 PM $5.05
+0.01%
$10.61 million $305,675
May 21, 9 PM $5.05
+0.26%
$10.62 million $306,185
May 21, 8 PM $5.04
-0.06%
$10.59 million $312,562
May 21, 7 PM $5.04
+0.27%
$10.59 million $317,028
May 21, 6 PM $5.03
-0.31%
$10.57 million $330,254
May 21, 5 PM $5.04
+0.25%
$10.6 million $333,510
May 21, 4 PM $5.03
-0.61%
$10.57 million $330,538
May 21, 3 PM $5.06
+0.31%
$10.64 million $301,404
May 21, 2 PM $5.04
-0.31%
$10.6 million $291,718
May 21, 1 PM $5.06
-0.28%
$10.64 million $302,793
May 21, 12 PM $5.07
+0.06%
$10.67 million $288,693
May 21, 11 AM $5.07
-0.04%
$10.66 million $305,642
May 21, 10 AM $5.07
-0.24%
$10.67 million $310,223
May 21, 9 AM $5.08
-0.36%
$10.69 million $306,885
May 21, 8 AM $5.1
-0.01%
$10.73 million $338,540
May 21, 7 AM $5.1
+0.08%
$10.73 million $304,062
May 21, 6 AM $5.1
-0.21%
$10.72 million $305,218
May 21, 5 AM $5.11
-0.11%
$10.74 million $305,256
May 21, 4 AM $5.12
+0.02%
$10.76 million $328,385
May 21, 3 AM $5.11
+0.10%
$10.75 million $347,550
May 21, 2 AM $5.11
+0.68%
$10.74 million $365,456
May 21, 1 AM $5.07
+0.06%
$10.67 million $362,522
May 21, 12 AM $5.07
+0.02%
$10.66 million $375,570
May 20, 11 PM $5.07
+0.02%
$10.81 million $398,913
May 20, 10 PM $5.07
-0.02%
$10.81 million $415,018
May 20, 9 PM $5.07
-0.18%
$10.81 million $427,520