Alchemix Historical Data

ALCX Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $11.81
+0.36%
$24.92 million $20,460
Apr 4, 10 PM $11.78
-0.22%
$24.87 million $21,648
Apr 4, 9 PM $11.81
+1.40%
$24.92 million $23,060
Apr 4, 8 PM $11.7
+0.25%
$24.71 million $25,133
Apr 4, 7 PM $11.67
-0.71%
$24.65 million $31,294
Apr 4, 6 PM $11.75
-0.07%
$24.8 million $31,426
Apr 4, 5 PM $11.73
-0.50%
$24.76 million $32,862
Apr 4, 4 PM $11.64
-0.21%
$24.57 million $32,951
Apr 4, 3 PM $11.66
+1.23%
$24.62 million $33,951
Apr 4, 2 PM $11.65
-0.03%
$24.6 million $32,508
Apr 4, 1 PM $11.56
+0.92%
$24.41 million $32,887
Apr 4, 12 PM $11.49
+0.25%
$24.26 million $32,643
Apr 4, 11 AM $11.46
+0.08%
$24.19 million $34,017
Apr 4, 10 AM $11.44
+0.03%
$24.15 million $33,974
Apr 4, 9 AM $11.43
+0.37%
$24.13 million $35,228
Apr 4, 8 AM $11.38
-0.76%
$24.02 million $41,652
Apr 4, 7 AM $11.46
+0.16%
$24.19 million $40,848
Apr 4, 6 AM $11.37
-0.21%
$24 million $41,639
Apr 4, 5 AM $11.25
-0.60%
$23.75 million $41,456
Apr 4, 4 AM $11.38
+0.70%
$24.03 million $40,209
Apr 4, 3 AM $11.32
+1.12%
$23.89 million $40,158
Apr 4, 2 AM $11.24
+0.13%
$23.73 million $37,089
Apr 4, 1 AM $11.01
-2.26%
$23.24 million $35,330
Apr 4, 12 AM $11.1
-0.33%
$23.43 million $32,697
Apr 3, 11 PM $11.08
+0.06%
$23.4 million $33,915
Apr 3, 10 PM $11.08
-0.06%
$23.39 million $32,504
Apr 3, 9 PM $11.16
-0.08%
$23.56 million $31,944
Apr 3, 8 PM $11.16
+0.03%
$23.56 million $33,079
Apr 3, 7 PM $11.15
-0.09%
$23.55 million $27,055
Apr 3, 6 PM $11.18
+0.81%
$23.6 million $25,835
Apr 3, 5 PM $11.27
+1.85%
$23.78 million $23,960
Apr 3, 4 PM $11.06
-3.41%
$23.35 million $30,054
Apr 3, 3 PM $11.37
-1.03%
$24.01 million $40,396
Apr 3, 2 PM $11.45
+0.90%
$24.17 million $41,825
Apr 3, 1 PM $11.35
+0.38%
$23.95 million $43,466
Apr 3, 12 PM $11.3
+1.16%
$23.86 million $43,174
Apr 3, 11 AM $11.23
+1.00%
$23.71 million $43,322
Apr 3, 10 AM $11.27
+0.55%
$23.79 million $43,121
Apr 3, 9 AM $11.37
+1.73%
$24.01 million $41,611
Apr 3, 8 AM $11.04
-1.26%
$23.31 million $40,230
Apr 3, 7 AM $11.05
-0.31%
$23.33 million $38,550
Apr 3, 6 AM $11.22
+1.65%
$23.69 million $39,008
Apr 3, 5 AM $11.14
-0.67%
$23.53 million $38,847
Apr 3, 4 AM $11.11
-1.12%
$23.45 million $41,706
Apr 3, 3 AM $11.08
-0.51%
$23.39 million $42,105
Apr 3, 2 AM $11.18
+0.18%
$23.6 million $42,344
Apr 3, 1 AM $11.16
+0.27%
$23.56 million $45,239
Apr 3, 12 AM $11.18
+0.37%
$23.6 million $55,659
Apr 2, 11 PM $11.13
+0.01%
$23.5 million $53,074
Apr 2, 10 PM $11.08
-0.24%
$23.39 million $53,050