Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $5.07
-0.18%
$10.81 million $427,520
May 20, 8 PM $5.08
+0.35%
$10.83 million $434,989
May 20, 7 PM $5.06
+0.28%
$10.79 million $464,027
May 20, 6 PM $5.05
-0.16%
$10.76 million $471,998
May 20, 5 PM $5.06
-0.11%
$10.78 million $487,569
May 20, 4 PM $5.06
+0.08%
$10.79 million $527,004
May 20, 3 PM $5.06
-0.16%
$10.78 million $575,192
May 20, 2 PM $5.07
+0.45%
$10.8 million $587,246
May 20, 1 PM $5.04
-0.48%
$10.75 million $591,419
May 20, 12 PM $5.07
+0.18%
$10.8 million $611,494
May 20, 11 AM $5.06
-0.11%
$10.78 million $612,349
May 20, 10 AM $5.06
+0.08%
$10.8 million $616,729
May 20, 9 AM $5.06
+0.25%
$10.79 million $620,471
May 20, 8 AM $5.05
-0.33%
$10.76 million $595,262
May 20, 7 AM $5.06
+0.15%
$10.8 million $591,415
May 20, 6 AM $5.06
+0.34%
$10.78 million $596,467
May 20, 5 AM $5.04
+0.16%
$10.74 million $603,613
May 20, 4 AM $5.03
-0.08%
$10.73 million $602,655
May 20, 3 AM $5.03
+0.11%
$10.73 million $582,489
May 20, 2 AM $5.03
+0.09%
$10.72 million $557,556
May 20, 1 AM $5.02
-0.37%
$10.71 million $539,539
May 20, 12 AM $5.04
+0.22%
$10.75 million $529,226
May 19, 11 PM $5.03
+0.02%
$10.73 million $506,479
May 19, 10 PM $5.03
-0.12%
$10.73 million $489,346
May 19, 9 PM $5.04
-0.66%
$10.74 million $479,815
May 19, 8 PM $5.07
-0.41%
$10.81 million $479,765
May 19, 7 PM $5.09
+0.36%
$10.85 million $444,287
May 19, 6 PM $5.07
-0.15%
$10.81 million $447,170
May 19, 5 PM $5.08
-0.01%
$10.83 million $463,375
May 19, 4 PM $5.08
+0.91%
$10.83 million $435,871
May 19, 3 PM $5.04
-0.04%
$10.73 million $394,190
May 19, 2 PM $5.04
-0.85%
$10.74 million $386,203
May 19, 1 PM $5.08
-0.26%
$10.83 million $368,908
May 19, 12 PM $5.09
+1.03%
$10.86 million $353,239
May 19, 11 AM $5.04
+0.32%
$10.75 million $340,106
May 19, 10 AM $5.03
-0.34%
$10.71 million $336,439
May 19, 9 AM $5.04
-0.47%
$10.75 million $337,485
May 19, 8 AM $5.07
-0.10%
$10.8 million $330,185
May 19, 7 AM $5.07
-0.11%
$10.81 million $357,380
May 19, 6 AM $5.08
+0.77%
$10.82 million $354,084
May 19, 5 AM $5.04
+1.46%
$10.74 million $334,785
May 19, 4 AM $4.97
-0.09%
$10.59 million $324,726
May 19, 3 AM $4.97
-0.03%
$10.6 million $319,803
May 19, 2 AM $4.97
-0.04%
$10.6 million $322,063
May 19, 1 AM $4.97
-0.94%
$10.6 million $322,441
May 19, 12 AM $5.02
+0.04%
$10.69 million $323,222
May 18, 11 PM $5.01
+0.14%
$10.69 million $330,128
May 18, 10 PM $5.01
-0.15%
$10.67 million $359,300
May 18, 9 PM $5.01
-0.05%
$10.69 million $352,208
May 18, 8 PM $5.02
+0.05%
$10.69 million $343,881