Alchemix Historical Data

ALCX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 7.67
-0.33%
$ 15.75 million $ 681,482
Jan 16, 1 PM $ 7.69
+0.08%
$ 15.8 million $ 713,619
Jan 16, 12 PM $ 7.69
+0.07%
$ 15.79 million $ 719,941
Jan 16, 11 AM $ 7.68
+0.05%
$ 15.77 million $ 728,485
Jan 16, 10 AM $ 7.68
+0.12%
$ 15.77 million $ 755,295
Jan 16, 9 AM $ 7.67
+0.15%
$ 15.75 million $ 766,176
Jan 16, 8 AM $ 7.65
-0.17%
$ 15.72 million $ 766,009
Jan 16, 7 AM $ 7.67
-0.58%
$ 15.75 million $ 777,065
Jan 16, 6 AM $ 7.71
+0.18%
$ 15.84 million $ 807,029
Jan 16, 5 AM $ 7.7
+1.17%
$ 15.81 million $ 811,049
Jan 16, 4 AM $ 7.61
-0.36%
$ 15.63 million $ 793,259
Jan 16, 3 AM $ 7.64
+0.04%
$ 15.69 million $ 791,792
Jan 16, 2 AM $ 7.63
+0.02%
$ 15.68 million $ 840,782
Jan 16, 1 AM $ 7.63
+0.04%
$ 15.68 million $ 834,473
Jan 16, 12 AM $ 7.63
+0.15%
$ 15.67 million $ 825,037
Jan 15, 11 PM $ 7.62
-0.16%
$ 15.65 million $ 853,964
Jan 15, 10 PM $ 7.63
+0.96%
$ 15.67 million $ 843,460
Jan 15, 9 PM $ 7.56
-0.06%
$ 15.52 million $ 847,935
Jan 15, 8 PM $ 7.56
-0.80%
$ 15.53 million $ 828,996
Jan 15, 7 PM $ 7.62
+0.45%
$ 15.66 million $ 847,828
Jan 15, 6 PM $ 7.59
-1.24%
$ 15.59 million $ 873,219
Jan 15, 5 PM $ 7.68
-0.16%
$ 15.78 million $ 949,132
Jan 15, 4 PM $ 7.7
+1.14%
$ 15.81 million $ 962,800
Jan 15, 3 PM $ 7.61
-1.46%
$ 15.62 million $ 991,421
Jan 15, 2 PM $ 7.73
-0.55%
$ 15.87 million $ 996,669
Jan 15, 1 PM $ 7.76
-0.35%
$ 15.94 million $ 974,108
Jan 15, 12 PM $ 7.79
+0.13%
$ 16 million $ 1 million
Jan 15, 11 AM $ 7.78
-0.51%
$ 15.98 million $ 1 million
Jan 15, 10 AM $ 7.82
-0.20%
$ 16.06 million $ 986,339
Jan 15, 9 AM $ 7.83
+0.17%
$ 16.09 million $ 994,821
Jan 15, 8 AM $ 7.82
-0.65%
$ 16.06 million $ 1.01 million
Jan 15, 7 AM $ 7.87
+0.16%
$ 16.17 million $ 986,799
Jan 15, 6 AM $ 7.86
+0.96%
$ 16.12 million $ 950,484
Jan 15, 5 AM $ 7.78
+0.07%
$ 15.98 million $ 974,081
Jan 15, 4 AM $ 7.78
+0.44%
$ 15.96 million $ 1 million
Jan 15, 3 AM $ 7.74
-0.36%
$ 15.89 million $ 1.04 million
Jan 15, 2 AM $ 7.77
-0.45%
$ 15.95 million $ 1.14 million
Jan 15, 1 AM $ 7.81
+0.05%
$ 16.02 million $ 1.15 million
Jan 15, 12 AM $ 7.8
-0.86%
$ 16.02 million $ 1.18 million
Jan 14, 11 PM $ 7.87
+0.22%
$ 16.15 million $ 1.16 million
Jan 14, 10 PM $ 7.85
-0.01%
$ 16.12 million $ 1.17 million
Jan 14, 9 PM $ 7.86
-0.08%
$ 16.12 million $ 1.27 million
Jan 14, 8 PM $ 7.86
+0.08%
$ 16.14 million $ 1.28 million
Jan 14, 7 PM $ 7.86
+0.95%
$ 16.12 million $ 1.28 million
Jan 14, 6 PM $ 7.78
-0.81%
$ 15.97 million $ 1.25 million
Jan 14, 5 PM $ 7.85
-0.70%
$ 16.1 million $ 1.16 million
Jan 14, 4 PM $ 7.9
-0.16%
$ 16.22 million $ 1.15 million
Jan 14, 3 PM $ 7.91
-0.30%
$ 16.23 million $ 1.1 million
Jan 14, 2 PM $ 7.94
+0.65%
$ 16.29 million $ 1.12 million
Jan 14, 1 PM $ 7.89
+0.12%
$ 16.18 million $ 1.14 million