Alchemix Historical Data

ALCX Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $11.08
-0.24%
$23.39 million $53,050
Apr 2, 9 PM $11.06
-0.02%
$23.34 million $54,221
Apr 2, 8 PM $11.04
-0.82%
$23.31 million $53,982
Apr 2, 7 PM $11.21
-1.10%
$23.67 million $52,447
Apr 2, 6 PM $11.31
-0.44%
$23.88 million $51,103
Apr 2, 5 PM $11.34
+1.44%
$23.94 million $55,520
Apr 2, 4 PM $11.19
+1.12%
$23.62 million $52,614
Apr 2, 3 PM $11.01
-0.22%
$23.25 million $45,884
Apr 2, 2 PM $11.08
+0.01%
$23.39 million $45,785
Apr 2, 1 PM $11.13
-0.55%
$23.5 million $48,319
Apr 2, 12 PM $11.19
+1.61%
$23.63 million $50,303
Apr 2, 11 AM $11.17
-1.06%
$23.58 million $49,080
Apr 2, 10 AM $11.33
-2.10%
$23.91 million $58,413
Apr 2, 9 AM $11.58
-5.79%
$24.44 million $59,882
Apr 2, 8 AM $12.21
-4.52%
$25.77 million $58,578
Apr 2, 7 AM $12.81
-3.28%
$27.05 million $60,929
Apr 2, 6 AM $13.59
-5.35%
$28.7 million $63,154
Apr 2, 5 AM $14.92
-1.59%
$31.5 million $68,461
Apr 2, 4 AM $15.26
+0.56%
$32.21 million $70,522
Apr 2, 3 AM $15.36
-0.03%
$32.43 million $68,831
Apr 2, 2 AM $15.32
-0.41%
$32.34 million $70,024
Apr 2, 1 AM $15.38
+0.59%
$32.47 million $65,335
Apr 2, 12 AM $15.29
+0.01%
$32.28 million $54,008
Apr 1, 11 PM $15.29
+0.00%
$32.27 million $64,141
Apr 1, 10 PM $15.29
-0.60%
$32.27 million $64,141
Apr 1, 9 PM $15.38
-0.51%
$32.47 million $60,935
Apr 1, 8 PM $15.46
+0.01%
$32.64 million $61,594
Apr 1, 7 PM $15.46
+0.06%
$32.63 million $61,589
Apr 1, 6 PM $15.45
+0.38%
$32.62 million $62,309
Apr 1, 5 PM $15.38
-0.78%
$32.48 million $55,782
Apr 1, 4 PM $15.45
-0.13%
$32.62 million $71,663
Apr 1, 3 PM $15.5
+0.22%
$32.72 million $67,237
Apr 1, 2 PM $15.54
+0.30%
$32.8 million $67,195
Apr 1, 1 PM $15.51
+0.20%
$32.74 million $92,098
Apr 1, 12 PM $15.48
+0.17%
$32.69 million $82,486
Apr 1, 11 AM $15.49
+0.13%
$32.7 million $90,793
Apr 1, 10 AM $15.59
+0.19%
$32.91 million $87,680
Apr 1, 9 AM $15.61
+0.08%
$32.95 million $87,007
Apr 1, 8 AM $15.64
-0.10%
$33.02 million $83,861
Apr 1, 7 AM $15.59
-0.21%
$32.91 million $84,172
Apr 1, 6 AM $15.59
-0.30%
$32.92 million $83,992
Apr 1, 5 AM $15.58
-1.66%
$32.89 million $86,401
Apr 1, 4 AM $15.8
+0.04%
$33.36 million $84,884
Apr 1, 3 AM $15.8
+0.03%
$33.35 million $84,577
Apr 1, 2 AM $15.72
-0.36%
$33.19 million $84,825
Apr 1, 1 AM $15.97
-0.08%
$33.71 million $84,570
Apr 1, 12 AM $15.99
-0.54%
$33.77 million $83,382
Mar 31, 11 PM $16.1
+0.03%
$33.99 million $74,477
Mar 31, 10 PM $16.1
+0.00%
$33.99 million $74,550
Mar 31, 9 PM $16.03
-0.73%
$33.84 million $74,561