Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $5.02
+0.05%
$10.69 million $343,881
May 18, 7 PM $5.01
+1.77%
$10.69 million $341,366
May 18, 6 PM $4.93
-0.59%
$10.5 million $317,901
May 18, 5 PM $4.96
-0.49%
$10.56 million $301,692
May 18, 4 PM $4.98
+0.15%
$10.61 million $314,277
May 18, 3 PM $4.97
-0.06%
$10.6 million $314,048
May 18, 2 PM $4.97
-1.20%
$10.6 million $314,604
May 18, 1 PM $5.03
-0.34%
$10.72 million $310,656
May 18, 12 PM $5.05
+1.15%
$10.76 million $306,579
May 18, 11 AM $4.99
+0.63%
$10.64 million $298,711
May 18, 10 AM $4.96
-0.25%
$10.57 million $293,250
May 18, 9 AM $4.97
+0.05%
$10.6 million $291,502
May 18, 8 AM $4.97
-0.80%
$10.59 million $292,648
May 18, 7 AM $5.01
-0.23%
$10.68 million $271,010
May 18, 6 AM $5.02
+0.09%
$10.7 million $263,713
May 18, 5 AM $5.02
-0.05%
$10.69 million $265,974
May 18, 4 AM $5.02
+0.04%
$10.7 million $268,245
May 18, 3 AM $5.02
-0.06%
$10.69 million $272,582
May 18, 2 AM $5.02
+0.19%
$10.7 million $274,712
May 18, 1 AM $5.01
+0.18%
$10.68 million $273,939
May 18, 12 AM $5
-0.49%
$10.66 million $273,803
May 17, 11 PM $5.02
-0.78%
$10.71 million $273,449
May 17, 10 PM $5.06
-0.14%
$10.79 million $252,458
May 17, 9 PM $5.07
-0.25%
$10.81 million $263,107
May 17, 8 PM $5.08
+0.17%
$10.84 million $286,816
May 17, 7 PM $5.07
-0.05%
$10.82 million $294,401
May 17, 6 PM $5.08
+0.22%
$10.82 million $294,836
May 17, 5 PM $5.07
-0.22%
$10.8 million $278,061
May 17, 4 PM $5.08
-0.18%
$10.82 million $246,748
May 17, 3 PM $5.09
+0.11%
$10.84 million $244,574
May 17, 2 PM $5.08
+0.01%
$10.83 million $236,922
May 17, 1 PM $5.08
+0.15%
$10.83 million $240,443
May 17, 12 PM $5.07
+0.00%
$10.81 million $238,138
May 17, 11 AM $5.07
-0.16%
$10.81 million $239,331
May 17, 10 AM $5.08
+0.19%
$10.83 million $249,211
May 17, 9 AM $5.07
-0.02%
$10.81 million $254,822
May 17, 8 AM $5.07
-0.08%
$10.81 million $276,844
May 17, 7 AM $5.08
-0.01%
$10.82 million $284,099
May 17, 6 AM $5.08
+0.08%
$10.82 million $300,746
May 17, 5 AM $5.07
-0.12%
$10.81 million $306,456
May 17, 4 AM $5.08
+0.05%
$10.83 million $300,693
May 17, 3 AM $5.08
+0.27%
$10.82 million $309,361
May 17, 2 AM $5.06
+0.02%
$10.79 million $307,229
May 17, 1 AM $5.06
-0.54%
$10.79 million $310,765
May 17, 12 AM $5.09
+0.40%
$10.85 million $309,781
May 16, 11 PM $5.07
-0.15%
$10.81 million $305,702
May 16, 10 PM $5.08
-0.08%
$10.82 million $300,387
May 16, 9 PM $5.08
+0.25%
$10.83 million $308,213
May 16, 8 PM $5.07
+0.31%
$10.8 million $287,449
May 16, 7 PM $5.05
-0.11%
$10.77 million $306,698