Alchemix Historical Data

ALCX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 7.89
+0.12%
$ 16.18 million $ 1.14 million
Jan 14, 12 PM $ 7.88
+0.87%
$ 16.16 million $ 1.13 million
Jan 14, 11 AM $ 7.81
-0.40%
$ 16.02 million $ 1.24 million
Jan 14, 10 AM $ 7.84
-0.45%
$ 16.09 million $ 1.34 million
Jan 14, 9 AM $ 7.88
-0.44%
$ 16.16 million $ 1.38 million
Jan 14, 8 AM $ 7.91
+0.07%
$ 16.23 million $ 1.39 million
Jan 14, 7 AM $ 7.9
-0.28%
$ 16.23 million $ 1.44 million
Jan 14, 6 AM $ 7.93
+0.11%
$ 16.27 million $ 1.42 million
Jan 14, 5 AM $ 7.92
-0.70%
$ 16.26 million $ 1.39 million
Jan 14, 4 AM $ 7.97
+0.83%
$ 16.36 million $ 1.35 million
Jan 14, 3 AM $ 7.91
+0.09%
$ 16.25 million $ 1.33 million
Jan 14, 2 AM $ 7.9
+0.03%
$ 16.22 million $ 1.32 million
Jan 14, 1 AM $ 7.9
+0.62%
$ 16.19 million $ 1.31 million
Jan 14, 12 AM $ 7.85
+0.36%
$ 16.11 million $ 1.27 million
Jan 13, 11 PM $ 7.82
-0.27%
$ 16.05 million $ 1.26 million
Jan 13, 10 PM $ 7.84
+1.53%
$ 16.1 million $ 1.25 million
Jan 13, 9 PM $ 7.73
+1.05%
$ 15.87 million $ 1.13 million
Jan 13, 8 PM $ 7.65
-0.26%
$ 15.69 million $ 1.08 million
Jan 13, 7 PM $ 7.67
-0.01%
$ 15.73 million $ 1.08 million
Jan 13, 6 PM $ 7.67
-0.56%
$ 15.73 million $ 1.07 million
Jan 13, 5 PM $ 7.71
-0.09%
$ 15.82 million $ 1.05 million
Jan 13, 4 PM $ 7.72
-0.16%
$ 15.83 million $ 1.05 million
Jan 13, 3 PM $ 7.73
+0.17%
$ 15.86 million $ 1.07 million
Jan 13, 2 PM $ 7.72
+0.09%
$ 15.83 million $ 1.04 million
Jan 13, 1 PM $ 7.71
-0.19%
$ 15.82 million $ 1.04 million
Jan 13, 12 PM $ 7.72
+1.02%
$ 15.84 million $ 1 million
Jan 13, 11 AM $ 7.65
-0.36%
$ 15.69 million $ 961,655
Jan 13, 10 AM $ 7.67
+1.24%
$ 15.74 million $ 861,743
Jan 13, 9 AM $ 7.58
+0.34%
$ 15.55 million $ 801,330
Jan 13, 8 AM $ 7.55
+0.73%
$ 15.5 million $ 825,801
Jan 13, 7 AM $ 7.5
-0.20%
$ 15.39 million $ 814,285
Jan 13, 6 AM $ 7.51
-0.11%
$ 15.42 million $ 792,449
Jan 13, 5 AM $ 7.52
+0.14%
$ 15.44 million $ 783,300
Jan 13, 4 AM $ 7.51
+1.02%
$ 15.41 million $ 821,569
Jan 13, 3 AM $ 7.44
+0.21%
$ 15.26 million $ 809,618
Jan 13, 2 AM $ 7.42
-0.10%
$ 15.23 million $ 820,780
Jan 13, 1 AM $ 7.43
+0.29%
$ 15.24 million $ 828,424
Jan 13, 12 AM $ 7.41
-0.06%
$ 15.2 million $ 846,298
Jan 12, 11 PM $ 7.41
+0.75%
$ 15.21 million $ 864,375
Jan 12, 10 PM $ 7.35
+0.04%
$ 15.09 million $ 857,752
Jan 12, 9 PM $ 7.35
-0.41%
$ 15.09 million $ 861,833
Jan 12, 8 PM $ 7.38
-0.30%
$ 15.15 million $ 915,280
Jan 12, 7 PM $ 7.4
+0.02%
$ 15.2 million $ 919,324
Jan 12, 6 PM $ 7.4
-0.07%
$ 15.19 million $ 948,319
Jan 12, 5 PM $ 7.4
-0.40%
$ 15.19 million $ 964,092
Jan 12, 4 PM $ 7.43
-0.19%
$ 15.26 million $ 1.02 million
Jan 12, 3 PM $ 7.45
+1.13%
$ 15.29 million $ 1.01 million
Jan 12, 2 PM $ 7.36
+0.62%
$ 15.11 million $ 961,062
Jan 12, 1 PM $ 7.32
-0.42%
$ 15.02 million $ 930,243
Jan 12, 12 PM $ 7.35
-0.18%
$ 15.08 million $ 925,669