Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $5.05
-0.11%
$10.77 million $306,698
May 16, 6 PM $5.06
-0.22%
$10.78 million $305,291
May 16, 5 PM $5.07
+0.09%
$10.81 million $309,460
May 16, 4 PM $5.07
+0.15%
$10.81 million $310,284
May 16, 3 PM $5.06
+0.07%
$10.79 million $311,082
May 16, 2 PM $5.06
-0.14%
$10.78 million $316,565
May 16, 1 PM $5.06
-0.01%
$10.79 million $333,678
May 16, 12 PM $5.06
+0.33%
$10.79 million $369,781
May 16, 11 AM $5.05
-0.46%
$10.76 million $369,536
May 16, 10 AM $5.07
-0.08%
$10.81 million $367,809
May 16, 9 AM $5.07
-0.57%
$10.82 million $366,133
May 16, 8 AM $5.1
-0.08%
$10.88 million $343,357
May 16, 7 AM $5.1
-0.47%
$10.88 million $347,729
May 16, 6 AM $5.12
-0.46%
$10.92 million $337,369
May 16, 5 AM $5.14
-0.02%
$10.96 million $333,025
May 16, 4 AM $5.14
-0.39%
$10.95 million $338,190
May 16, 3 AM $5.16
+0.01%
$10.99 million $334,901
May 16, 2 AM $5.16
-0.03%
$10.99 million $336,495
May 16, 1 AM $5.16
-0.06%
$11 million $340,448
May 16, 12 AM $5.17
+0.07%
$11.01 million $341,615
May 15, 11 PM $5.16
+0.07%
$11.01 million $341,979
May 15, 10 PM $5.16
-0.10%
$11 million $346,510
May 15, 9 PM $5.16
-0.04%
$11.01 million $330,003
May 15, 8 PM $5.17
-0.23%
$11.01 million $336,525
May 15, 7 PM $5.18
+0.08%
$11.04 million $308,277
May 15, 6 PM $5.17
-0.02%
$11.03 million $330,049
May 15, 5 PM $5.17
-0.04%
$11.03 million $331,107
May 15, 4 PM $5.18
+0.18%
$11.04 million $330,870
May 15, 3 PM $5.17
-0.20%
$11.02 million $347,663
May 15, 2 PM $5.18
-0.06%
$11.04 million $384,274
May 15, 1 PM $5.18
-1.42%
$11.05 million $387,414
May 15, 12 PM $5.26
+0.12%
$11.21 million $353,809
May 15, 11 AM $5.25
-0.13%
$11.19 million $373,067
May 15, 10 AM $5.26
-0.05%
$11.21 million $373,761
May 15, 9 AM $5.26
-0.09%
$11.21 million $375,495
May 15, 8 AM $5.26
+0.02%
$11.22 million $372,712
May 15, 7 AM $5.26
-0.17%
$11.22 million $367,364
May 15, 6 AM $5.27
+0.02%
$11.24 million $362,757
May 15, 5 AM $5.27
-0.44%
$11.24 million $363,431
May 15, 4 AM $5.29
-0.51%
$11.29 million $369,983
May 15, 3 AM $5.32
-0.16%
$11.34 million $362,145
May 15, 2 AM $5.33
+0.27%
$11.36 million $366,974
May 15, 1 AM $5.31
-0.31%
$11.33 million $366,049
May 15, 12 AM $5.33
+0.03%
$11.36 million $369,679
May 14, 11 PM $5.33
-0.33%
$11.36 million $369,820
May 14, 10 PM $5.35
+0.12%
$11.4 million $369,027
May 14, 9 PM $5.34
+0.06%
$11.38 million $371,835
May 14, 8 PM $5.34
-0.18%
$11.38 million $369,066
May 14, 7 PM $5.35
-0.37%
$11.4 million $369,511
May 14, 6 PM $5.37
+0.16%
$11.44 million $349,684