Alchemix Historical Data

ALCX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 7.32
-0.42%
$ 15.02 million $ 930,243
Jan 12, 12 PM $ 7.35
-0.18%
$ 15.08 million $ 925,669
Jan 12, 11 AM $ 7.36
-0.13%
$ 15.11 million $ 933,140
Jan 12, 10 AM $ 7.37
-0.57%
$ 15.13 million $ 921,023
Jan 12, 9 AM $ 7.41
+0.33%
$ 15.2 million $ 899,415
Jan 12, 8 AM $ 7.38
-0.46%
$ 15.15 million $ 844,680
Jan 12, 7 AM $ 7.42
-0.40%
$ 15.22 million $ 798,197
Jan 12, 6 AM $ 7.45
+0.00%
$ 15.28 million $ 805,198
Jan 12, 5 AM $ 7.45
-0.14%
$ 15.28 million $ 803,029
Jan 12, 4 AM $ 7.46
+0.44%
$ 15.3 million $ 741,246
Jan 12, 3 AM $ 7.42
-0.35%
$ 15.24 million $ 730,891
Jan 12, 2 AM $ 7.45
+0.76%
$ 15.29 million $ 720,165
Jan 12, 1 AM $ 7.39
+0.45%
$ 15.18 million $ 703,150
Jan 12, 12 AM $ 7.36
-0.64%
$ 15.11 million $ 692,821
Jan 11, 11 PM $ 7.41
+0.20%
$ 15.2 million $ 680,557
Jan 11, 10 PM $ 7.39
-0.57%
$ 15.18 million $ 672,217
Jan 11, 9 PM $ 7.44
-0.01%
$ 15.26 million $ 749,479
Jan 11, 8 PM $ 7.44
-0.74%
$ 15.26 million $ 706,095
Jan 11, 7 PM $ 7.5
+0.00%
$ 15.39 million $ 687,233
Jan 11, 6 PM $ 7.51
-0.40%
$ 15.41 million $ 743,253
Jan 11, 5 PM $ 7.54
+0.37%
$ 15.47 million $ 722,497
Jan 11, 4 PM $ 7.51
+0.74%
$ 15.4 million $ 641,496
Jan 11, 3 PM $ 7.45
-0.70%
$ 15.3 million $ 633,181
Jan 11, 2 PM $ 7.51
+0.18%
$ 15.4 million $ 627,175
Jan 11, 1 PM $ 7.49
-0.09%
$ 15.38 million $ 623,947
Jan 11, 12 PM $ 7.5
+0.23%
$ 15.39 million $ 662,449
Jan 11, 11 AM $ 7.48
+0.00%
$ 15.36 million $ 648,926
Jan 11, 10 AM $ 7.48
+0.35%
$ 15.36 million $ 657,865
Jan 11, 9 AM $ 7.46
-0.40%
$ 15.3 million $ 671,097
Jan 11, 8 AM $ 7.49
+0.00%
$ 15.36 million $ 671,348
Jan 11, 7 AM $ 7.49
-0.24%
$ 15.36 million $ 673,050
Jan 11, 6 AM $ 7.5
+0.08%
$ 15.4 million $ 663,891
Jan 11, 5 AM $ 7.5
-0.12%
$ 15.39 million $ 687,911
Jan 11, 4 AM $ 7.51
-0.20%
$ 15.4 million $ 691,572
Jan 11, 3 AM $ 7.52
+0.22%
$ 15.43 million $ 694,714
Jan 11, 2 AM $ 7.5
+0.24%
$ 15.4 million $ 691,278
Jan 11, 1 AM $ 7.48
-0.21%
$ 15.34 million $ 689,783
Jan 11, 12 AM $ 7.49
-0.02%
$ 15.37 million $ 681,585
Jan 10, 11 PM $ 7.49
+0.12%
$ 15.38 million $ 669,891
Jan 10, 10 PM $ 7.48
-0.82%
$ 15.36 million $ 668,585
Jan 10, 9 PM $ 7.55
+0.07%
$ 15.47 million $ 598,601
Jan 10, 8 PM $ 7.54
-0.01%
$ 15.47 million $ 594,327
Jan 10, 7 PM $ 7.54
+0.30%
$ 15.48 million $ 632,890
Jan 10, 6 PM $ 7.52
-0.15%
$ 15.43 million $ 553,257
Jan 10, 5 PM $ 7.53
+0.16%
$ 15.46 million $ 562,167
Jan 10, 4 PM $ 7.52
-0.42%
$ 15.44 million $ 568,941
Jan 10, 3 PM $ 7.55
+0.08%
$ 15.49 million $ 573,584
Jan 10, 2 PM $ 7.55
-0.13%
$ 15.49 million $ 607,844
Jan 10, 1 PM $ 7.56
-0.32%
$ 15.51 million $ 668,273
Jan 10, 12 PM $ 7.58
-0.05%
$ 15.56 million $ 638,099