Alchemix Historical Data

ALCX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $16.4
+1.07%
$34.62 million $132,570
Mar 29, 7 PM $16.33
+6.66%
$34.48 million $90,299
Mar 29, 6 PM $15.33
-1.71%
$32.36 million $47,043
Mar 29, 5 PM $15.3
+4.69%
$32.3 million $44,688
Mar 29, 4 PM $14.66
+0.14%
$30.96 million $28,961
Mar 29, 3 PM $14.73
+1.12%
$31.09 million $28,137
Mar 29, 2 PM $14.56
-0.26%
$30.74 million $33,770
Mar 29, 1 PM $14.62
+0.38%
$30.86 million $37,187
Mar 29, 12 PM $14.6
-0.03%
$30.83 million $37,090
Mar 29, 11 AM $14.56
-0.13%
$30.75 million $37,201
Mar 29, 10 AM $14.56
-0.29%
$30.74 million $34,039
Mar 29, 9 AM $14.49
-0.34%
$30.59 million $34,089
Mar 29, 8 AM $14.54
+0.09%
$30.7 million $33,670
Mar 29, 7 AM $14.52
+1.02%
$30.66 million $33,943
Mar 29, 6 AM $14.38
-0.02%
$30.35 million $28,040
Mar 29, 5 AM $14.38
-0.10%
$30.36 million $28,046
Mar 29, 4 AM $14.39
-0.11%
$30.37 million $28,074
Mar 29, 3 AM $14.29
-0.52%
$30.17 million $29,908
Mar 29, 2 AM $14.37
-0.16%
$30.33 million $28,591
Mar 29, 1 AM $14.39
-0.02%
$30.38 million $28,648
Mar 29, 12 AM $14.39
-0.06%
$30.38 million $31,544
Mar 28, 11 PM $14.39
-0.79%
$30.38 million $31,556
Mar 28, 10 PM $14.51
+0.48%
$30.62 million $32,884
Mar 28, 9 PM $14.44
+0.01%
$30.48 million $31,598
Mar 28, 8 PM $14.43
+0.08%
$30.45 million $35,075
Mar 28, 7 PM $14.45
+0.09%
$30.5 million $58,070
Mar 28, 6 PM $14.45
+0.06%
$30.5 million $58,147
Mar 28, 5 PM $14.52
+0.28%
$30.65 million $57,277
Mar 28, 4 PM $14.53
-0.20%
$30.66 million $54,276
Mar 28, 3 PM $14.52
+0.71%
$30.66 million $54,565
Mar 28, 2 PM $14.38
-0.40%
$30.37 million $50,383
Mar 28, 1 PM $14.5
-0.23%
$30.6 million $50,460
Mar 28, 12 PM $14.49
+0.02%
$30.59 million $48,735
Mar 28, 11 AM $14.49
+0.36%
$30.58 million $62,938
Mar 28, 10 AM $14.44
+0.10%
$30.48 million $68,459
Mar 28, 9 AM $14.52
+0.28%
$30.65 million $70,173
Mar 28, 8 AM $14.48
-0.32%
$30.57 million $70,439
Mar 28, 7 AM $14.57
+0.05%
$30.75 million $75,892
Mar 28, 6 AM $14.32
-0.65%
$30.24 million $79,513
Mar 28, 5 AM $14.3
+0.08%
$30.18 million $86,054
Mar 28, 4 AM $14.28
-0.53%
$30.15 million $85,636
Mar 28, 3 AM $14.35
-0.13%
$30.29 million $87,503
Mar 28, 2 AM $14.37
-0.52%
$30.35 million $97,344
Mar 28, 1 AM $14.45
-0.72%
$30.5 million $101,011
Mar 28, 12 AM $14.55
+0.43%
$30.72 million $98,444
Mar 27, 11 PM $14.55
-0.24%
$30.72 million $98,022
Mar 27, 10 PM $14.47
-0.80%
$30.56 million $94,335
Mar 27, 9 PM $14.58
-0.18%
$30.78 million $94,361
Mar 27, 8 PM $14.61
-0.05%
$30.84 million $94,492
Mar 27, 7 PM $14.48
+0.25%
$30.58 million $86,892