Alchemix Historical Data

ALCX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 7.58
-0.05%
$ 15.56 million $ 638,099
Jan 10, 11 AM $ 7.59
+0.38%
$ 15.57 million $ 709,314
Jan 10, 10 AM $ 7.56
+0.21%
$ 15.52 million $ 998,712
Jan 10, 9 AM $ 7.55
+0.59%
$ 15.49 million $ 1.05 million
Jan 10, 8 AM $ 7.5
+0.33%
$ 15.39 million $ 1.11 million
Jan 10, 7 AM $ 7.48
+0.19%
$ 15.34 million $ 1.3 million
Jan 10, 6 AM $ 7.46
-0.73%
$ 15.32 million $ 1.34 million
Jan 10, 5 AM $ 7.52
-0.27%
$ 15.43 million $ 1.32 million
Jan 10, 4 AM $ 7.54
-0.12%
$ 15.47 million $ 1.36 million
Jan 10, 3 AM $ 7.55
-0.07%
$ 15.49 million $ 1.36 million
Jan 10, 2 AM $ 7.55
+0.21%
$ 15.5 million $ 1.37 million
Jan 10, 1 AM $ 7.54
+0.62%
$ 15.47 million $ 1.37 million
Jan 10, 12 AM $ 7.49
-0.41%
$ 15.37 million $ 1.38 million
Jan 9, 11 PM $ 7.52
+0.36%
$ 15.43 million $ 1.39 million
Jan 9, 10 PM $ 7.49
-0.23%
$ 15.37 million $ 1.41 million
Jan 9, 9 PM $ 7.51
+0.30%
$ 15.4 million $ 1.42 million
Jan 9, 8 PM $ 7.48
-0.29%
$ 15.36 million $ 1.43 million
Jan 9, 7 PM $ 7.51
-0.99%
$ 15.4 million $ 1.42 million
Jan 9, 6 PM $ 7.58
-0.57%
$ 15.56 million $ 1.41 million
Jan 9, 5 PM $ 7.62
-0.95%
$ 15.64 million $ 1.45 million
Jan 9, 4 PM $ 7.7
+0.16%
$ 15.79 million $ 1.46 million
Jan 9, 3 PM $ 7.68
+0.73%
$ 15.77 million $ 1.45 million
Jan 9, 2 PM $ 7.63
-0.69%
$ 15.66 million $ 1.44 million
Jan 9, 1 PM $ 7.68
+0.47%
$ 15.76 million $ 1.42 million
Jan 9, 12 PM $ 7.65
+0.08%
$ 15.69 million $ 1.41 million
Jan 9, 11 AM $ 7.64
-0.35%
$ 15.68 million $ 1.36 million
Jan 9, 10 AM $ 7.67
+0.85%
$ 15.73 million $ 1.05 million
Jan 9, 9 AM $ 7.6
+0.53%
$ 15.6 million $ 999,248
Jan 9, 8 AM $ 7.56
-0.40%
$ 15.52 million $ 928,682
Jan 9, 7 AM $ 7.59
-0.46%
$ 15.58 million $ 750,432
Jan 9, 6 AM $ 7.63
-0.08%
$ 15.65 million $ 726,961
Jan 9, 5 AM $ 7.63
+0.67%
$ 15.67 million $ 731,200
Jan 9, 4 AM $ 7.58
-0.50%
$ 15.56 million $ 693,410
Jan 9, 3 AM $ 7.62
+0.47%
$ 15.64 million $ 703,222
Jan 9, 2 AM $ 7.59
+0.19%
$ 15.57 million $ 708,573
Jan 9, 1 AM $ 7.57
-0.27%
$ 15.54 million $ 752,808
Jan 9, 12 AM $ 7.59
+0.28%
$ 15.58 million $ 745,829
Jan 8, 11 PM $ 7.57
-0.38%
$ 15.54 million $ 769,106
Jan 8, 10 PM $ 7.6
+0.33%
$ 15.6 million $ 745,657
Jan 8, 9 PM $ 7.58
+0.66%
$ 15.55 million $ 721,357
Jan 8, 8 PM $ 7.53
+0.60%
$ 15.44 million $ 710,712
Jan 8, 7 PM $ 7.48
-0.22%
$ 15.35 million $ 720,325
Jan 8, 6 PM $ 7.5
-0.35%
$ 15.38 million $ 746,192
Jan 8, 5 PM $ 7.52
+0.01%
$ 15.44 million $ 719,903
Jan 8, 4 PM $ 7.52
+0.28%
$ 15.44 million $ 717,679
Jan 8, 3 PM $ 7.5
+1.14%
$ 15.38 million $ 719,036
Jan 8, 2 PM $ 7.42
+0.09%
$ 15.22 million $ 740,746
Jan 8, 1 PM $ 7.41
-0.10%
$ 15.21 million $ 772,114
Jan 8, 12 PM $ 7.42
-0.37%
$ 15.22 million $ 793,847
Jan 8, 11 AM $ 7.44
-0.35%
$ 15.28 million $ 801,057