Alchemix Historical Data

ALCX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $14.48
+0.25%
$30.58 million $86,892
Mar 27, 6 PM $14.25
-1.85%
$30.09 million $77,580
Mar 27, 5 PM $14.4
-0.58%
$30.4 million $101,838
Mar 27, 4 PM $14.49
+0.19%
$30.59 million $100,204
Mar 27, 3 PM $14.46
-2.04%
$30.53 million $100,053
Mar 27, 2 PM $14.76
+0.02%
$31.17 million $99,586
Mar 27, 1 PM $14.78
+0.76%
$31.2 million $99,563
Mar 27, 12 PM $14.69
-1.13%
$31.01 million $98,632
Mar 27, 11 AM $14.86
+0.52%
$31.36 million $84,241
Mar 27, 10 AM $14.71
+0.26%
$31.05 million $82,867
Mar 27, 9 AM $14.89
+1.00%
$31.43 million $80,393
Mar 27, 8 AM $14.85
+0.00%
$31.36 million $87,593
Mar 27, 7 AM $14.83
+0.73%
$31.31 million $80,386
Mar 27, 6 AM $14.71
+1.49%
$31.05 million $79,675
Mar 27, 5 AM $14.67
+1.01%
$30.97 million $84,951
Mar 27, 4 AM $14.68
-1.07%
$31 million $81,823
Mar 27, 3 AM $14.85
+2.79%
$31.34 million $79,381
Mar 27, 2 AM $14.44
+1.36%
$30.49 million $69,881
Mar 27, 1 AM $14.23
+0.56%
$30.04 million $66,538
Mar 27, 12 AM $14.37
+0.45%
$30.34 million $66,071
Mar 26, 11 PM $14.31
-0.33%
$30.21 million $66,956
Mar 26, 10 PM $14.25
-0.97%
$30.09 million $67,178
Mar 26, 9 PM $14.07
-1.52%
$29.71 million $67,334
Mar 26, 8 PM $14.02
-2.31%
$29.6 million $66,932
Mar 26, 7 PM $14.44
-0.35%
$30.49 million $65,269
Mar 26, 6 PM $14.53
+3.56%
$30.68 million $60,095
Mar 26, 5 PM $14.06
-0.38%
$29.69 million $35,253
Mar 26, 4 PM $14.08
-0.19%
$29.72 million $33,832
Mar 26, 3 PM $14.07
-0.40%
$29.71 million $34,454
Mar 26, 2 PM $14.04
+0.52%
$29.64 million $37,481
Mar 26, 1 PM $14.11
+0.19%
$29.79 million $43,404
Mar 26, 12 PM $14.13
-0.06%
$29.82 million $47,594
Mar 26, 11 AM $14.11
+0.35%
$29.78 million $47,765
Mar 26, 10 AM $14.01
-0.08%
$29.58 million $45,974
Mar 26, 9 AM $14.03
+0.43%
$29.62 million $48,573
Mar 26, 8 AM $14.13
+0.15%
$29.83 million $39,013
Mar 26, 7 AM $14.12
-0.45%
$29.8 million $38,895
Mar 26, 6 AM $14.11
-1.05%
$29.79 million $34,186
Mar 26, 5 AM $13.92
-1.58%
$29.39 million $25,025
Mar 26, 4 AM $14.13
+1.19%
$29.84 million $24,294
Mar 26, 3 AM $14.03
+0.19%
$29.62 million $23,985
Mar 26, 2 AM $14.09
-0.14%
$29.74 million $24,046
Mar 26, 1 AM $14.19
+0.85%
$29.96 million $24,230
Mar 26, 12 AM $14.29
-0.79%
$30.16 million $26,548
Mar 25, 11 PM $14.35
+2.46%
$30.29 million $27,474
Mar 25, 10 PM $14.07
+0.78%
$29.69 million $30,445
Mar 25, 9 PM $14.08
+0.91%
$29.73 million $31,957
Mar 25, 8 PM $14.06
-0.50%
$29.68 million $31,961
Mar 25, 7 PM $14.01
-0.32%
$29.57 million $35,273
Mar 25, 6 PM $14.05
+0.17%
$29.66 million $35,080