Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $5.37
+0.16%
$11.44 million $349,684
May 14, 5 PM $5.36
+0.03%
$11.42 million $361,077
May 14, 4 PM $5.36
+0.44%
$11.42 million $365,849
May 14, 3 PM $5.33
+1.09%
$11.37 million $366,626
May 14, 2 PM $5.27
+0.67%
$11.24 million $337,646
May 14, 1 PM $5.24
-0.29%
$11.17 million $327,596
May 14, 12 PM $5.25
-0.25%
$11.2 million $357,117
May 14, 11 AM $5.27
-0.12%
$11.23 million $356,452
May 14, 10 AM $5.27
-0.45%
$11.24 million $371,061
May 14, 9 AM $5.3
+0.02%
$11.3 million $416,690
May 14, 8 AM $5.3
-0.10%
$11.29 million $429,553
May 14, 7 AM $5.3
+0.11%
$11.3 million $455,541
May 14, 6 AM $5.3
-0.03%
$11.29 million $479,977
May 14, 5 AM $5.3
+0.20%
$11.31 million $511,301
May 14, 4 AM $5.29
-0.21%
$11.29 million $504,094
May 14, 3 AM $5.3
-0.12%
$11.31 million $553,405
May 14, 2 AM $5.31
-0.19%
$11.32 million $548,465
May 14, 1 AM $5.32
+0.02%
$11.34 million $547,621
May 14, 12 AM $5.32
-0.03%
$11.34 million $542,489
May 13, 11 PM $5.32
+0.08%
$11.35 million $538,968
May 13, 10 PM $5.32
+0.17%
$11.34 million $535,931
May 13, 9 PM $5.31
-0.34%
$11.32 million $535,134
May 13, 8 PM $5.33
+0.13%
$11.36 million $537,087
May 13, 7 PM $5.32
-0.09%
$11.34 million $542,676
May 13, 6 PM $5.32
+0.26%
$11.35 million $548,549
May 13, 5 PM $5.31
-0.12%
$11.32 million $535,548
May 13, 4 PM $5.32
+0.06%
$11.34 million $524,906
May 13, 3 PM $5.31
-0.10%
$11.33 million $515,174
May 13, 2 PM $5.32
-0.53%
$11.34 million $531,802
May 13, 1 PM $5.35
-0.96%
$11.4 million $550,903
May 13, 12 PM $5.4
-0.39%
$11.51 million $552,192
May 13, 11 AM $5.43
+0.43%
$11.58 million $570,112
May 13, 10 AM $5.41
+0.29%
$11.53 million $588,672
May 13, 9 AM $5.39
+0.73%
$11.5 million $542,224
May 13, 8 AM $5.35
-0.43%
$11.41 million $588,139
May 13, 7 AM $5.38
+0.30%
$11.46 million $577,261
May 13, 6 AM $5.36
-0.26%
$11.43 million $560,933
May 13, 5 AM $5.37
-0.06%
$11.46 million $556,303
May 13, 4 AM $5.38
-0.19%
$11.46 million $554,958
May 13, 3 AM $5.39
-0.05%
$11.49 million $514,754
May 13, 2 AM $5.39
-0.12%
$11.48 million $545,795
May 13, 1 AM $5.39
+0.15%
$11.5 million $551,894
May 13, 12 AM $5.39
+0.18%
$11.48 million $553,036
May 12, 11 PM $5.38
-0.15%
$11.46 million $569,408
May 12, 10 PM $5.38
-0.19%
$11.48 million $574,388
May 12, 9 PM $5.39
+0.01%
$11.5 million $613,174
May 12, 8 PM $5.39
-0.22%
$11.5 million $656,194
May 12, 7 PM $5.41
+0.31%
$11.53 million $675,543
May 12, 6 PM $5.39
+0.01%
$11.49 million $709,282
May 12, 5 PM $5.39
+0.40%
$11.49 million $799,285