Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $5.39
+0.40%
$11.49 million $799,285
May 12, 4 PM $5.37
-0.09%
$11.44 million $862,562
May 12, 3 PM $5.37
-0.52%
$11.45 million $964,453
May 12, 2 PM $5.4
-0.17%
$11.51 million $1.62 million
May 12, 1 PM $5.41
-0.78%
$11.53 million $1.77 million
May 12, 12 PM $5.45
-0.87%
$11.62 million $2.12 million
May 12, 11 AM $5.5
-0.62%
$11.72 million $2.67 million
May 12, 10 AM $5.53
-0.14%
$11.8 million $2.89 million
May 12, 9 AM $5.54
+0.56%
$11.81 million $3.29 million
May 12, 8 AM $5.51
+0.14%
$11.75 million $3.9 million
May 12, 7 AM $5.5
+0.33%
$11.73 million $3.88 million
May 12, 6 AM $5.49
-0.08%
$11.69 million $3.88 million
May 12, 5 AM $5.49
-0.11%
$11.7 million $3.86 million
May 12, 4 AM $5.5
-0.44%
$11.72 million $3.86 million
May 12, 3 AM $5.52
-0.51%
$11.77 million $3.49 million
May 12, 2 AM $5.55
+0.08%
$11.83 million $3.49 million
May 12, 1 AM $5.54
-0.14%
$11.82 million $3.61 million
May 12, 12 AM $5.55
-0.34%
$11.84 million $3.61 million
May 11, 11 PM $5.58
-0.14%
$11.89 million $3.61 million
May 11, 10 PM $5.58
+0.55%
$11.9 million $3.62 million
May 11, 9 PM $5.55
-0.70%
$11.84 million $3.59 million
May 11, 8 PM $5.59
+0.13%
$11.92 million $3.6 million
May 11, 7 PM $5.58
-0.43%
$11.91 million $3.61 million
May 11, 6 PM $5.61
-0.86%
$11.96 million $3.66 million
May 11, 5 PM $5.66
-0.75%
$12.06 million $3.68 million
May 11, 4 PM $5.7
-1.50%
$12.15 million $3.65 million
May 11, 3 PM $5.79
-3.05%
$12.34 million $3.57 million
May 11, 2 PM $5.97
+0.70%
$12.73 million $3 million
May 11, 1 PM $5.93
+1.42%
$12.64 million $2.86 million
May 11, 12 PM $5.85
-3.00%
$12.47 million $2.52 million
May 11, 11 AM $6.03
+1.96%
$12.85 million $1.98 million
May 11, 10 AM $5.91
+0.18%
$12.61 million $1.76 million
May 11, 9 AM $5.91
+7.31%
$12.59 million $1.4 million
May 11, 8 AM $5.5
-0.19%
$11.73 million $779,396
May 11, 7 AM $5.51
-0.44%
$11.76 million $783,237
May 11, 6 AM $5.54
-0.38%
$11.81 million $779,782
May 11, 5 AM $5.56
+0.45%
$11.85 million $776,663
May 11, 4 AM $5.53
+0.20%
$11.8 million $773,551
May 11, 3 AM $5.52
-0.89%
$11.78 million $772,865
May 11, 2 AM $5.57
-1.12%
$11.88 million $753,479
May 11, 1 AM $5.64
-0.15%
$12.01 million $626,351
May 11, 12 AM $5.64
-0.75%
$12.03 million $629,484
May 10, 11 PM $5.69
+0.42%
$12.12 million $617,456
May 10, 10 PM $5.66
+0.46%
$12.07 million $626,191
May 10, 9 PM $5.64
-0.96%
$12.02 million $615,496
May 10, 8 PM $5.69
-0.75%
$12.13 million $584,280
May 10, 7 PM $5.73
+0.41%
$12.23 million $544,855
May 10, 6 PM $5.71
+1.37%
$12.18 million $481,423
May 10, 5 PM $5.64
+0.11%
$12.02 million $395,574
May 10, 4 PM $5.63
+0.34%
$12 million $386,427