Alchemix Historical Data

ALCX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $14.05
+0.17%
$29.66 million $35,080
Mar 25, 5 PM $14.02
-0.08%
$29.59 million $34,103
Mar 25, 4 PM $14.02
+0.12%
$29.59 million $38,107
Mar 25, 3 PM $14.01
+0.25%
$29.57 million $38,211
Mar 25, 2 PM $13.96
-0.60%
$29.48 million $33,838
Mar 25, 1 PM $14.02
-0.44%
$29.6 million $34,619
Mar 25, 12 PM $14.08
+0.06%
$29.72 million $37,170
Mar 25, 11 AM $14.08
-0.45%
$29.72 million $40,195
Mar 25, 10 AM $14.09
-0.19%
$29.74 million $40,396
Mar 25, 9 AM $14
+0.03%
$29.57 million $48,965
Mar 25, 8 AM $14.02
-0.37%
$29.6 million $51,986
Mar 25, 7 AM $14.08
+0.86%
$29.71 million $52,756
Mar 25, 6 AM $13.94
-0.33%
$29.42 million $57,480
Mar 25, 5 AM $13.97
-0.65%
$29.49 million $62,955
Mar 25, 4 AM $13.98
-0.19%
$29.51 million $66,625
Mar 25, 3 AM $14.07
-0.32%
$29.7 million $66,366
Mar 25, 2 AM $14.2
+0.28%
$29.98 million $66,884
Mar 25, 1 AM $14.27
+0.10%
$30.12 million $67,097
Mar 25, 12 AM $14.17
-0.60%
$29.92 million $65,626
Mar 24, 11 PM $14.25
-0.45%
$30.08 million $65,662
Mar 24, 10 PM $14.31
+0.03%
$30.21 million $64,383
Mar 24, 9 PM $14.28
-0.16%
$30.15 million $63,974
Mar 24, 8 PM $14.23
-0.40%
$30.04 million $61,175
Mar 24, 7 PM $14.26
+0.69%
$30.1 million $57,819
Mar 24, 6 PM $14.23
+0.17%
$30.05 million $58,350
Mar 24, 5 PM $14.21
-1.30%
$29.99 million $58,553
Mar 24, 4 PM $14.38
-0.07%
$30.35 million $54,246
Mar 24, 3 PM $14.35
+0.30%
$30.3 million $55,373
Mar 24, 2 PM $14.42
-0.93%
$30.45 million $56,647
Mar 24, 1 PM $14.38
-0.78%
$30.37 million $51,837
Mar 24, 12 PM $14.42
-0.20%
$30.45 million $46,513
Mar 24, 11 AM $14.4
-0.23%
$30.41 million $42,904
Mar 24, 10 AM $14.39
+0.78%
$30.39 million $58,354
Mar 24, 9 AM $14.32
-0.74%
$30.24 million $45,887
Mar 24, 8 AM $14.43
+0.18%
$30.46 million $42,240
Mar 24, 7 AM $14.4
+0.13%
$30.41 million $43,912
Mar 24, 6 AM $14.39
-0.65%
$30.38 million $38,638
Mar 24, 5 AM $14.49
-0.03%
$30.58 million $35,657
Mar 24, 4 AM $14.63
+0.09%
$30.88 million $36,220
Mar 24, 3 AM $14.64
+0.35%
$30.9 million $33,907
Mar 24, 2 AM $14.7
+0.50%
$31.04 million $33,841
Mar 24, 1 AM $14.64
+0.04%
$30.9 million $34,543
Mar 24, 12 AM $14.63
+0.12%
$30.89 million $33,906
Mar 23, 11 PM $14.72
+0.00%
$31.08 million $33,865
Mar 23, 10 PM $14.74
+0.26%
$31.11 million $32,689
Mar 23, 9 PM $14.72
-0.01%
$31.08 million $32,442
Mar 23, 8 PM $14.72
+0.01%
$31.08 million $36,405
Mar 23, 7 PM $14.74
+0.05%
$31.12 million $36,401
Mar 23, 6 PM $14.71
-0.02%
$31.05 million $36,931
Mar 23, 5 PM $14.65
+0.24%
$30.93 million $39,525