Alchemix Historical Data

ALCX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 7.42
-0.37%
$ 15.22 million $ 793,847
Jan 8, 11 AM $ 7.44
-0.35%
$ 15.28 million $ 801,057
Jan 8, 10 AM $ 7.47
+0.52%
$ 15.33 million $ 968,664
Jan 8, 9 AM $ 7.43
-0.64%
$ 15.25 million $ 974,023
Jan 8, 8 AM $ 7.48
-1.19%
$ 15.35 million $ 986,202
Jan 8, 7 AM $ 7.57
+0.24%
$ 15.54 million $ 1 million
Jan 8, 6 AM $ 7.55
-1.86%
$ 15.5 million $ 993,540
Jan 8, 5 AM $ 7.7
-0.26%
$ 15.81 million $ 1 million
Jan 8, 4 AM $ 7.72
+0.78%
$ 15.84 million $ 1.01 million
Jan 8, 3 AM $ 7.66
-0.49%
$ 15.71 million $ 1 million
Jan 8, 2 AM $ 7.7
+0.21%
$ 15.79 million $ 1 million
Jan 8, 1 AM $ 7.68
+0.46%
$ 15.76 million $ 962,014
Jan 8, 12 AM $ 7.64
+0.78%
$ 15.69 million $ 996,378
Jan 7, 11 PM $ 7.58
+0.75%
$ 15.57 million $ 998,831
Jan 7, 10 PM $ 7.53
-0.19%
$ 15.45 million $ 989,015
Jan 7, 9 PM $ 7.54
+0.17%
$ 15.48 million $ 1 million
Jan 7, 8 PM $ 7.53
-0.82%
$ 15.46 million $ 1.02 million
Jan 7, 7 PM $ 7.6
+0.46%
$ 15.59 million $ 1.03 million
Jan 7, 6 PM $ 7.56
+0.00%
$ 15.52 million $ 1 million
Jan 7, 5 PM $ 7.56
+0.45%
$ 15.52 million $ 1.01 million
Jan 7, 4 PM $ 7.53
-0.04%
$ 15.45 million $ 1.06 million
Jan 7, 3 PM $ 7.53
-1.27%
$ 15.45 million $ 1.1 million
Jan 7, 2 PM $ 7.63
-1.00%
$ 15.64 million $ 1.12 million
Jan 7, 1 PM $ 7.7
-0.19%
$ 15.81 million $ 1.16 million
Jan 7, 12 PM $ 7.72
-0.48%
$ 15.84 million $ 1.15 million
Jan 7, 11 AM $ 7.76
-1.37%
$ 15.91 million $ 1.13 million
Jan 7, 10 AM $ 7.86
+0.08%
$ 16.14 million $ 976,297
Jan 7, 9 AM $ 7.86
-0.99%
$ 16.12 million $ 1.14 million
Jan 7, 8 AM $ 7.94
+0.31%
$ 16.28 million $ 1.13 million
Jan 7, 7 AM $ 7.91
+0.45%
$ 16.23 million $ 1.11 million
Jan 7, 6 AM $ 7.88
-0.31%
$ 16.16 million $ 1.12 million
Jan 7, 5 AM $ 7.9
-0.21%
$ 16.21 million $ 1.13 million
Jan 7, 4 AM $ 7.92
-0.32%
$ 16.25 million $ 1.14 million
Jan 7, 3 AM $ 7.94
-0.02%
$ 16.3 million $ 1.14 million
Jan 7, 2 AM $ 7.94
+0.56%
$ 16.3 million $ 1.13 million
Jan 7, 1 AM $ 7.9
-0.33%
$ 16.21 million $ 1.12 million
Jan 7, 12 AM $ 7.93
-1.11%
$ 16.27 million $ 1.13 million
Jan 6, 11 PM $ 8.02
+0.47%
$ 16.46 million $ 1.1 million
Jan 6, 10 PM $ 7.98
-0.31%
$ 16.37 million $ 1.09 million
Jan 6, 9 PM $ 8
+0.34%
$ 16.42 million $ 1.09 million
Jan 6, 8 PM $ 7.98
+0.77%
$ 16.37 million $ 1.08 million
Jan 6, 7 PM $ 7.92
-0.12%
$ 16.24 million $ 1.06 million
Jan 6, 6 PM $ 7.92
+0.74%
$ 16.26 million $ 1.06 million
Jan 6, 5 PM $ 7.87
-1.13%
$ 16.14 million $ 1.13 million
Jan 6, 4 PM $ 7.96
-0.58%
$ 16.33 million $ 1.08 million
Jan 6, 3 PM $ 8
-0.43%
$ 16.42 million $ 1.06 million
Jan 6, 2 PM $ 8.04
-0.67%
$ 16.49 million $ 1.11 million
Jan 6, 1 PM $ 8.09
-0.38%
$ 16.6 million $ 1.08 million
Jan 6, 12 PM $ 8.12
+0.38%
$ 16.67 million $ 1.09 million
Jan 6, 11 AM $ 8.09
+0.47%
$ 16.6 million $ 1.14 million