Alchemix Historical Data

ALCX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 8.09
+0.47%
$ 16.6 million $ 1.14 million
Jan 6, 10 AM $ 8.05
+1.29%
$ 16.53 million $ 1.13 million
Jan 6, 9 AM $ 7.95
-0.02%
$ 16.32 million $ 1 million
Jan 6, 8 AM $ 7.95
+0.33%
$ 16.32 million $ 1.02 million
Jan 6, 7 AM $ 7.93
-0.73%
$ 16.27 million $ 1.05 million
Jan 6, 6 AM $ 7.99
+0.73%
$ 16.39 million $ 1.05 million
Jan 6, 5 AM $ 7.93
-0.39%
$ 16.27 million $ 958,766
Jan 6, 4 AM $ 7.96
-0.17%
$ 16.33 million $ 970,180
Jan 6, 3 AM $ 7.97
+0.32%
$ 16.36 million $ 1 million
Jan 6, 2 AM $ 7.95
-0.26%
$ 16.31 million $ 1.05 million
Jan 6, 1 AM $ 7.97
+0.38%
$ 16.35 million $ 1.05 million
Jan 6, 12 AM $ 7.94
-0.88%
$ 16.29 million $ 1.05 million
Jan 5, 11 PM $ 8.01
-0.41%
$ 16.43 million $ 1.05 million
Jan 5, 10 PM $ 8.03
-0.16%
$ 16.48 million $ 1.06 million
Jan 5, 9 PM $ 8.04
+0.13%
$ 16.51 million $ 1.06 million
Jan 5, 8 PM $ 8.03
+0.32%
$ 16.48 million $ 1.05 million
Jan 5, 7 PM $ 8.01
-0.46%
$ 16.43 million $ 1.03 million
Jan 5, 6 PM $ 8.03
-0.27%
$ 16.48 million $ 1.04 million
Jan 5, 5 PM $ 8.05
+0.44%
$ 16.53 million $ 978,292
Jan 5, 4 PM $ 8.02
-0.73%
$ 16.45 million $ 965,185
Jan 5, 3 PM $ 8.08
+0.73%
$ 16.57 million $ 957,996
Jan 5, 2 PM $ 8.02
+1.75%
$ 16.46 million $ 868,959
Jan 5, 1 PM $ 7.88
-0.16%
$ 16.16 million $ 835,872
Jan 5, 12 PM $ 7.89
-0.55%
$ 16.19 million $ 850,010
Jan 5, 11 AM $ 7.93
+0.23%
$ 16.28 million $ 795,031
Jan 5, 10 AM $ 7.92
+0.20%
$ 16.22 million $ 850,455
Jan 5, 9 AM $ 7.9
-1.24%
$ 16.22 million $ 836,649
Jan 5, 8 AM $ 8
+0.09%
$ 16.42 million $ 813,247
Jan 5, 7 AM $ 8
+0.35%
$ 16.41 million $ 785,024
Jan 5, 6 AM $ 7.96
-0.02%
$ 16.34 million $ 793,543
Jan 5, 5 AM $ 7.97
+0.49%
$ 16.35 million $ 873,492
Jan 5, 4 AM $ 7.93
-0.92%
$ 16.27 million $ 859,827
Jan 5, 3 AM $ 8
-0.95%
$ 16.42 million $ 832,317
Jan 5, 2 AM $ 8.08
-0.20%
$ 16.58 million $ 803,616
Jan 5, 1 AM $ 8.09
+0.73%
$ 16.61 million $ 794,795
Jan 5, 12 AM $ 8.04
-0.03%
$ 16.49 million $ 786,906
Jan 4, 11 PM $ 8.04
+0.56%
$ 16.49 million $ 805,084
Jan 4, 10 PM $ 7.99
-1.00%
$ 16.4 million $ 811,211
Jan 4, 9 PM $ 8.07
+0.20%
$ 16.56 million $ 807,916
Jan 4, 8 PM $ 8.06
+0.77%
$ 16.53 million $ 802,798
Jan 4, 7 PM $ 7.99
-0.47%
$ 16.41 million $ 804,993
Jan 4, 6 PM $ 8.03
-0.84%
$ 16.48 million $ 784,095
Jan 4, 5 PM $ 8.1
-0.24%
$ 16.62 million $ 809,645
Jan 4, 4 PM $ 8.11
+0.57%
$ 16.65 million $ 812,299
Jan 4, 3 PM $ 8.07
+0.37%
$ 16.56 million $ 812,842
Jan 4, 2 PM $ 8.04
-0.05%
$ 16.49 million $ 771,570
Jan 4, 1 PM $ 8.04
+1.12%
$ 16.5 million $ 744,434
Jan 4, 12 PM $ 7.95
-0.03%
$ 16.32 million $ 698,579
Jan 4, 11 AM $ 7.96
+0.61%
$ 16.33 million $ 709,816
Jan 4, 10 AM $ 7.91
+0.28%
$ 16.23 million $ 655,880