Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $5.63
+0.34%
$12 million $386,427
May 10, 3 PM $5.61
+0.40%
$11.96 million $388,757
May 10, 2 PM $5.59
+0.52%
$11.91 million $378,818
May 10, 1 PM $5.56
+0.08%
$11.85 million $366,055
May 10, 12 PM $5.56
+0.03%
$11.84 million $375,585
May 10, 11 AM $5.55
-0.03%
$11.84 million $388,491
May 10, 10 AM $5.56
-0.08%
$11.84 million $388,026
May 10, 9 AM $5.56
-0.09%
$11.85 million $402,031
May 10, 8 AM $5.56
+0.24%
$11.86 million $448,498
May 10, 7 AM $5.55
+0.12%
$11.84 million $447,942
May 10, 6 AM $5.54
+0.01%
$11.82 million $466,170
May 10, 5 AM $5.54
+0.23%
$11.82 million $474,646
May 10, 4 AM $5.53
-0.21%
$11.79 million $539,398
May 10, 3 AM $5.54
-0.04%
$11.82 million $538,789
May 10, 2 AM $5.55
-0.11%
$11.82 million $542,595
May 10, 1 AM $5.55
-0.11%
$11.84 million $576,003
May 10, 12 AM $5.56
+0.10%
$11.85 million $579,016
May 9, 11 PM $5.55
-0.26%
$11.84 million $585,001
May 9, 10 PM $5.57
+0.22%
$11.87 million $581,641
May 9, 9 PM $5.56
-0.18%
$11.84 million $589,524
May 9, 8 PM $5.57
-0.05%
$11.86 million $608,507
May 9, 7 PM $5.57
-0.30%
$11.87 million $617,389
May 9, 6 PM $5.58
-0.35%
$11.91 million $609,060
May 9, 5 PM $5.6
+0.02%
$11.95 million $602,749
May 9, 4 PM $5.6
+0.23%
$11.95 million $631,776
May 9, 3 PM $5.59
-0.13%
$11.92 million $629,914
May 9, 2 PM $5.6
-0.08%
$11.93 million $651,692
May 9, 1 PM $5.6
-0.06%
$11.94 million $649,165
May 9, 12 PM $5.61
+0.10%
$11.95 million $644,126
May 9, 11 AM $5.6
-0.04%
$11.94 million $629,732
May 9, 10 AM $5.6
+0.04%
$11.94 million $626,125
May 9, 9 AM $5.6
-0.27%
$11.94 million $613,466
May 9, 8 AM $5.61
-0.11%
$11.97 million $562,630
May 9, 7 AM $5.62
-0.04%
$11.98 million $570,024
May 9, 6 AM $5.62
-0.08%
$11.99 million $546,685
May 9, 5 AM $5.63
+0.99%
$12 million $544,106
May 9, 4 AM $5.57
+0.16%
$11.88 million $484,963
May 9, 3 AM $5.56
+0.31%
$11.86 million $482,344
May 9, 2 AM $5.55
+0.73%
$11.82 million $475,941
May 9, 1 AM $5.5
-0.01%
$11.74 million $439,017
May 9, 12 AM $5.51
+0.03%
$11.74 million $433,576
May 8, 11 PM $5.5
-0.29%
$11.73 million $425,859
May 8, 10 PM $5.52
+0.02%
$11.76 million $410,438
May 8, 9 PM $5.51
+0.35%
$11.76 million $402,479
May 8, 8 PM $5.5
+0.06%
$11.71 million $371,210
May 8, 7 PM $5.49
+0.19%
$11.71 million $362,923
May 8, 6 PM $5.48
+0.09%
$11.69 million $370,212
May 8, 5 PM $5.48
+0.66%
$11.68 million $366,682
May 8, 4 PM $5.44
+0.31%
$11.6 million $398,490
May 8, 3 PM $5.42
-0.80%
$11.56 million $405,991