Coinranking
Alchemix Historical Data
ALCX
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $14.65 | +0.24% | ||
| Mar 23, 4 PM | $14.62 | -0.23% | ||
| Mar 23, 3 PM | $14.97 | +2.05% | ||
| Mar 23, 2 PM | $14.7 | +0.40% | ||
| Mar 23, 1 PM | $14.74 | -0.87% | ||
| Mar 23, 12 PM | $14.87 | +0.50% | ||
| Mar 23, 11 AM | $14.69 | +3.46% | ||
| Mar 23, 10 AM | $14.2 | +0.04% | ||
| Mar 23, 9 AM | $14.2 | -0.04% | ||
| Mar 23, 8 AM | $14.21 | +0.80% | ||
| Mar 23, 7 AM | $14.11 | +0.52% | ||
| Mar 23, 6 AM | $14.28 | +1.54% | ||
| Mar 23, 5 AM | $14.09 | +0.42% | ||
| Mar 23, 4 AM | $14.11 | +1.10% | ||
| Mar 23, 3 AM | $13.93 | -0.28% | ||
| Mar 23, 2 AM | $13.98 | -1.62% | ||
| Mar 23, 1 AM | $14.18 | +0.35% | ||
| Mar 23, 12 AM | $14.15 | +0.60% | ||
| Mar 22, 11 PM | $14.16 | +1.36% | ||
| Mar 22, 10 PM | $13.91 | -1.05% | ||
| Mar 22, 9 PM | $14.12 | +0.44% | ||
| Mar 22, 8 PM | $14.08 | -0.21% | ||
| Mar 22, 7 PM | $14.07 | -0.22% | ||
| Mar 22, 6 PM | $14.27 | +0.32% | ||
| Mar 22, 5 PM | $14.21 | +0.93% | ||
| Mar 22, 4 PM | $14.03 | +1.20% | ||
| Mar 22, 3 PM | $13.89 | -0.33% | ||
| Mar 22, 2 PM | $13.78 | +0.53% | ||
| Mar 22, 1 PM | $13.64 | -2.73% | ||
| Mar 22, 12 PM | $13.87 | -1.54% | ||
| Mar 22, 11 AM | $13.94 | -2.71% | ||
| Mar 22, 10 AM | $14.14 | -1.47% | ||
| Mar 22, 9 AM | $14.07 | -2.85% | ||
| Mar 22, 8 AM | $14.14 | -0.99% | ||
| Mar 22, 7 AM | $14.06 | +3.88% | ||
| Mar 22, 6 AM | $13.99 | +5.15% | ||
| Mar 22, 5 AM | $14.16 | +6.93% | ||
| Mar 22, 4 AM | $13.63 | +6.31% | ||
| Mar 22, 3 AM | $12.44 | -8.95% | ||
| Mar 22, 2 AM | $13.47 | -0.79% | ||
| Mar 22, 1 AM | $13.63 | -0.05% | ||
| Mar 22, 12 AM | $13.58 | -0.86% | ||
| Mar 21, 11 PM | $13.7 | +0.10% | ||
| Mar 21, 10 PM | $13.86 | -0.94% | ||
| Mar 21, 9 PM | $14 | -0.17% | ||
| Mar 21, 8 PM | $14.01 | -1.74% | ||
| Mar 21, 7 PM | $14.29 | -0.09% | ||
| Mar 21, 6 PM | $14.3 | -0.08% | ||
| Mar 21, 5 PM | $14.29 | -0.64% | ||
| Mar 21, 4 PM | $14.57 | +3.52% | ||