Alchemix Historical Data

ALCX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 7.96
+0.61%
$ 16.33 million $ 709,816
Jan 4, 10 AM $ 7.91
+0.28%
$ 16.23 million $ 655,880
Jan 4, 9 AM $ 7.89
+0.16%
$ 16.18 million $ 655,927
Jan 4, 8 AM $ 7.87
-0.46%
$ 16.16 million $ 694,956
Jan 4, 7 AM $ 7.91
+0.39%
$ 16.23 million $ 703,052
Jan 4, 6 AM $ 7.88
-0.86%
$ 16.17 million $ 711,162
Jan 4, 5 AM $ 7.95
-0.23%
$ -- $ 706,102
Jan 4, 4 AM $ 7.96
+0.11%
$ -- $ 721,602
Jan 4, 3 AM $ 7.95
+0.92%
$ -- $ 725,090
Jan 4, 2 AM $ 7.88
+0.03%
$ -- $ 711,583
Jan 4, 1 AM $ 7.88
-0.19%
$ -- $ 817,386
Jan 4, 12 AM $ 7.89
+0.37%
$ -- $ 898,707
Jan 3, 11 PM $ 7.86
+0.18%
$ 16.14 million $ 891,810
Jan 3, 10 PM $ 7.85
+0.19%
$ 16.11 million $ 873,459
Jan 3, 9 PM $ 7.84
+0.13%
$ 16.08 million $ 870,968
Jan 3, 8 PM $ 7.83
-0.30%
$ 16.06 million $ 868,559
Jan 3, 7 PM $ 7.85
-0.08%
$ 16.11 million $ 920,367
Jan 3, 6 PM $ 7.86
+0.36%
$ 16.12 million $ 926,733
Jan 3, 5 PM $ 7.83
-0.22%
$ 16.06 million $ 889,570
Jan 3, 4 PM $ 7.85
+0.87%
$ 16.09 million $ 922,189
Jan 3, 3 PM $ 7.78
-0.27%
$ 15.97 million $ 950,067
Jan 3, 2 PM $ 7.8
+0.23%
$ 16.01 million $ 2.08 million
Jan 3, 1 PM $ 7.79
+0.21%
$ 15.98 million $ 2.12 million
Jan 3, 12 PM $ 7.77
+0.28%
$ 15.94 million $ 2.13 million
Jan 3, 11 AM $ 7.75
-0.27%
$ 15.9 million $ 2.12 million
Jan 3, 10 AM $ 7.77
-0.25%
$ 15.94 million $ 2.17 million
Jan 3, 9 AM $ 7.79
-0.21%
$ 15.98 million $ 2.21 million
Jan 3, 8 AM $ 7.8
-0.08%
$ 16.02 million $ 2.17 million
Jan 3, 7 AM $ 7.81
-0.53%
$ 16.03 million $ 2.16 million
Jan 3, 6 AM $ 7.85
-0.26%
$ 16.11 million $ 2.15 million
Jan 3, 5 AM $ 7.87
-0.44%
$ 16.15 million $ 2.15 million
Jan 3, 4 AM $ 7.91
-0.18%
$ 16.22 million $ 2.14 million
Jan 3, 3 AM $ 7.92
-0.46%
$ 16.25 million $ 2.14 million
Jan 3, 2 AM $ 7.96
+0.83%
$ 16.33 million $ 2.13 million
Jan 3, 1 AM $ 7.89
+1.03%
$ 16.19 million $ 2 million
Jan 3, 12 AM $ 7.81
+0.13%
$ 16.03 million $ 1.9 million
Jan 2, 11 PM $ 7.8
-0.24%
$ 16.01 million $ 1.89 million
Jan 2, 10 PM $ 7.82
+0.37%
$ 16.05 million $ 1.89 million
Jan 2, 9 PM $ 7.79
+0.21%
$ 15.99 million $ 1.89 million
Jan 2, 8 PM $ 7.77
-0.08%
$ 15.95 million $ 1.93 million
Jan 2, 7 PM $ 7.78
+0.70%
$ 15.97 million $ 1.93 million
Jan 2, 6 PM $ 7.73
-0.31%
$ 15.86 million $ 1.95 million
Jan 2, 5 PM $ 7.75
+0.12%
$ 15.91 million $ 1.93 million
Jan 2, 4 PM $ 7.74
+0.91%
$ 15.89 million $ 1.88 million
Jan 2, 3 PM $ 7.67
-0.73%
$ 15.74 million $ 1.83 million
Jan 2, 2 PM $ 7.73
+0.69%
$ 15.86 million $ 1.88 million
Jan 2, 1 PM $ 7.68
+0.37%
$ 15.75 million $ 1.83 million
Jan 2, 12 PM $ 7.65
+0.04%
$ 15.69 million $ 1.82 million
Jan 2, 11 AM $ 7.64
-0.60%
$ 15.69 million $ 1.87 million
Jan 2, 10 AM $ 7.69
-0.28%
$ 15.78 million $ 1.92 million