Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $5.42
-0.80%
$11.56 million $405,991
May 8, 2 PM $5.47
-0.30%
$11.66 million $373,271
May 8, 1 PM $5.48
+0.00%
$11.69 million $372,868
May 8, 12 PM $5.48
-0.16%
$11.69 million $374,202
May 8, 11 AM $5.49
-0.13%
$11.71 million $416,930
May 8, 10 AM $5.5
+0.32%
$11.72 million $498,732
May 8, 9 AM $5.48
+0.14%
$11.69 million $612,299
May 8, 8 AM $5.47
+0.12%
$11.67 million $606,996
May 8, 7 AM $5.47
-0.08%
$11.66 million $595,986
May 8, 6 AM $5.47
-0.17%
$11.67 million $603,372
May 8, 5 AM $5.48
+0.13%
$11.69 million $606,192
May 8, 4 AM $5.47
+0.15%
$11.67 million $608,944
May 8, 3 AM $5.47
+0.11%
$11.65 million $617,993
May 8, 2 AM $5.46
-0.03%
$11.64 million $625,796
May 8, 1 AM $5.46
-0.28%
$11.64 million $620,284
May 8, 12 AM $5.48
-0.09%
$11.68 million $623,728
May 7, 11 PM $5.48
+0.07%
$11.68 million $630,743
May 7, 10 PM $5.48
+0.06%
$11.67 million $637,435
May 7, 9 PM $5.47
-0.19%
$11.67 million $754,231
May 7, 8 PM $5.48
+0.12%
$11.69 million $771,740
May 7, 7 PM $5.48
+0.14%
$11.68 million $799,650
May 7, 6 PM $5.47
-0.11%
$11.66 million $825,620
May 7, 5 PM $5.48
-0.87%
$11.67 million $888,136
May 7, 4 PM $5.52
-0.60%
$11.78 million $969,276
May 7, 3 PM $5.56
+0.13%
$11.85 million $993,653
May 7, 2 PM $5.55
-0.20%
$11.83 million $989,599
May 7, 1 PM $5.56
-0.25%
$11.86 million $991,403
May 7, 12 PM $5.58
+0.26%
$11.89 million $1.01 million
May 7, 11 AM $5.56
-0.21%
$11.86 million $969,300
May 7, 10 AM $5.57
+0.66%
$11.88 million $902,171
May 7, 9 AM $5.54
+0.05%
$11.8 million $786,340
May 7, 8 AM $5.53
-0.14%
$11.8 million $800,871
May 7, 7 AM $5.54
+0.04%
$11.81 million $813,590
May 7, 6 AM $5.54
-0.16%
$11.81 million $809,240
May 7, 5 AM $5.55
-0.35%
$11.83 million $859,868
May 7, 4 AM $5.57
-0.21%
$11.87 million $875,501
May 7, 3 AM $5.58
-0.06%
$11.89 million $868,559
May 7, 2 AM $5.58
-0.18%
$11.9 million $866,407
May 7, 1 AM $5.59
+0.37%
$11.92 million $870,265
May 7, 12 AM $5.57
-0.49%
$11.88 million $865,639
May 6, 11 PM $5.6
+0.19%
$11.94 million $880,859
May 6, 10 PM $5.59
+0.34%
$11.91 million $856,652
May 6, 9 PM $5.57
+0.45%
$11.87 million $830,905
May 6, 8 PM $5.55
+0.14%
$11.82 million $843,121
May 6, 7 PM $5.54
-0.47%
$11.81 million $811,835
May 6, 6 PM $5.57
-0.60%
$11.86 million $811,306
May 6, 5 PM $5.6
+2.09%
$11.94 million $752,952
May 6, 4 PM $5.48
+0.86%
$11.69 million $562,567
May 6, 3 PM $5.44
-0.23%
$11.59 million $501,298
May 6, 2 PM $5.45
+0.22%
$11.62 million $499,040