Coinranking
Alchemix Historical Data
ALCX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 4 PM | $14.57 | +3.52% | ||
| Mar 21, 3 PM | $14.08 | -3.90% | ||
| Mar 21, 2 PM | $14.55 | +10.61% | ||
| Mar 21, 1 PM | $12.94 | -0.05% | ||
| Mar 21, 12 PM | $12.92 | -0.08% | ||
| Mar 21, 11 AM | $13.26 | +4.03% | ||
| Mar 21, 10 AM | $12.74 | -0.15% | ||
| Mar 21, 9 AM | $12.76 | -0.01% | ||
| Mar 21, 8 AM | $12.74 | +0.15% | ||
| Mar 21, 7 AM | $12.79 | +0.26% | ||
| Mar 21, 6 AM | $12.72 | -0.18% | ||
| Mar 21, 5 AM | $12.74 | +0.09% | ||
| Mar 21, 4 AM | $12.76 | +0.16% | ||
| Mar 21, 3 AM | $12.73 | -0.07% | ||
| Mar 21, 2 AM | $12.7 | -0.44% | ||
| Mar 21, 1 AM | $12.73 | +0.30% | ||
| Mar 21, 12 AM | $12.78 | +0.03% | ||
| Mar 20, 11 PM | $12.78 | -0.06% | ||
| Mar 20, 10 PM | $12.77 | +0.20% | ||
| Mar 20, 9 PM | $12.75 | +0.81% | ||
| Mar 20, 8 PM | $12.65 | -0.02% | ||
| Mar 20, 7 PM | $12.65 | -0.02% | ||
| Mar 20, 6 PM | $12.68 | +0.13% | ||
| Mar 20, 5 PM | $12.62 | -0.11% | ||
| Mar 20, 4 PM | $12.64 | -2.19% | ||
| Mar 20, 3 PM | $12.92 | +0.01% | ||
| Mar 20, 2 PM | $12.92 | -0.02% | ||
| Mar 20, 1 PM | $12.92 | +0.07% | ||
| Mar 20, 12 PM | $12.89 | +0.40% | ||
| Mar 20, 11 AM | $12.79 | +0.68% | ||
| Mar 20, 10 AM | $12.71 | +0.13% | ||
| Mar 20, 9 AM | $12.74 | +0.22% | ||
| Mar 20, 8 AM | $12.71 | -1.25% | ||
| Mar 20, 7 AM | $13.05 | +1.25% | ||
| Mar 20, 6 AM | $12.89 | +0.08% | ||
| Mar 20, 5 AM | $12.88 | +0.09% | ||
| Mar 20, 4 AM | $12.88 | -0.16% | ||
| Mar 20, 3 AM | $12.89 | -0.03% | ||
| Mar 20, 2 AM | $12.9 | -0.68% | ||
| Mar 20, 1 AM | $13.05 | -0.68% | ||
| Mar 20, 12 AM | $13.09 | +1.11% | ||
| Mar 19, 11 PM | $13.03 | +1.77% | ||
| Mar 19, 10 PM | $12.82 | +0.01% | ||
| Mar 19, 9 PM | $12.93 | -0.34% | ||
| Mar 19, 8 PM | $12.68 | -0.58% | ||
| Mar 19, 7 PM | $12.9 | -0.04% | ||
| Mar 19, 6 PM | $12.91 | +0.00% | ||
| Mar 19, 5 PM | $12.89 | -0.73% | ||
| Mar 19, 4 PM | $12.82 | +0.09% | ||
| Mar 19, 3 PM | $12.99 | +0.84% | ||