Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $5.44
-0.45%
$11.59 million $502,457
May 6, 12 PM $5.46
+0.30%
$11.65 million $490,734
May 6, 11 AM $5.45
-0.27%
$11.61 million $485,147
May 6, 10 AM $5.46
-0.15%
$11.64 million $513,174
May 6, 4 AM $17.34
+0.00%
$36.96 million $16,823
May 6, 3 AM $17.51
+0.41%
$37.33 million $16,283
May 6, 2 AM $17.42
-0.88%
$37.13 million $16,378
May 6, 1 AM $17.57
-0.06%
$37.46 million $19,183
May 6, 12 AM $17.7
-0.20%
$37.73 million $19,195
May 5, 11 PM $17.72
-1.25%
$37.78 million $19,361
May 5, 10 PM $17.99
-0.89%
$38.35 million $19,590
May 5, 9 PM $18.15
+0.30%
$38.69 million $19,633
May 5, 8 PM $18.06
-2.37%
$38.49 million $19,750
May 5, 7 PM $18.76
+1.53%
$39.98 million $20,189
May 5, 6 PM $17.95
+1.32%
$38.27 million $20,165
May 5, 5 PM $17.63
-4.38%
$37.59 million $13,488
May 5, 4 PM $18.27
+0.12%
$38.95 million $14,038
May 5, 3 PM $18.28
+0.13%
$38.96 million $10,716
May 5, 2 PM $18.56
-0.54%
$39.57 million $8,081
May 5, 1 PM $18.86
+0.76%
$40.22 million $7,158
May 5, 12 PM $19.46
-1.63%
$41.49 million $7,180
May 5, 11 AM $19.6
-0.42%
$41.79 million $7,588
May 5, 10 AM $19.01
+3.82%
$40.52 million $7,550
May 5, 9 AM $18.16
+0.75%
$38.71 million $8,225
May 5, 8 AM $17.98
+0.33%
$38.33 million $8,096
May 5, 7 AM $17.79
+0.58%
$37.92 million $8,051
May 5, 6 AM $17.67
+0.08%
$37.67 million $8,324
May 5, 5 AM $17.64
+1.07%
$37.6 million $17,438
May 5, 4 AM $17.58
+0.70%
$37.48 million $15,756
May 5, 3 AM $17.3
+0.72%
$36.89 million $15,765
May 5, 2 AM $17.25
-0.86%
$36.78 million $15,511
May 5, 1 AM $17.37
-0.24%
$37.03 million $16,864
May 5, 12 AM $17.41
-1.04%
$37.11 million $16,871
May 4, 11 PM $17.61
-2.84%
$37.54 million $17,044
May 4, 10 PM $18.09
+0.38%
$38.57 million $17,562
May 4, 9 PM $18.03
-1.22%
$38.43 million $17,466
May 4, 8 PM $18.23
+4.32%
$38.86 million $17,681
May 4, 7 PM $16.68
+3.37%
$35.57 million $17,108
May 4, 6 PM $17.81
+96.34%
$37.98 million $15,804
May 4, 5 PM $9.45
-5.41%
$20.14 million $8,884
May 4, 4 PM $9.98
+0.08%
$21.27 million $10,029
May 4, 3 PM $9.98
+0.33%
$21.27 million $10,010
May 4, 2 PM $9.99
-0.32%
$21.3 million $9,986
May 4, 1 PM $10.02
+0.22%
$21.36 million $13,307
May 4, 12 PM $10
-0.12%
$21.31 million $18,785
May 4, 11 AM $10.05
-0.03%
$21.42 million $16,480
May 4, 10 AM $10.11
+0.13%
$21.55 million $16,545
May 4, 9 AM $10.01
+0.04%
$21.33 million $16,623
May 4, 8 AM $10.09
-0.17%
$21.51 million $25,401
May 4, 7 AM $10.14
-0.94%
$21.61 million $25,661