Alchemix Historical Data

ALCX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $12.99
+0.84%
$27.42 million $16,878
Mar 19, 2 PM $12.9
-0.89%
$27.23 million $17,255
Mar 19, 1 PM $13.16
+1.16%
$27.79 million $20,687
Mar 19, 12 PM $13.1
-1.14%
$27.65 million $20,812
Mar 19, 11 AM $13.25
+0.84%
$27.96 million $21,267
Mar 19, 10 AM $13.11
+0.39%
$27.68 million $24,795
Mar 19, 9 AM $13.12
-1.01%
$27.7 million $24,658
Mar 19, 8 AM $13
-0.03%
$27.44 million $25,665
Mar 19, 7 AM $13.28
+2.05%
$28.04 million $25,178
Mar 19, 6 AM $13.36
+1.31%
$28.19 million $22,840
Mar 19, 5 AM $13.21
-0.60%
$29.12 million $23,614
Mar 19, 4 AM $13.07
-0.82%
$28.82 million $23,570
Mar 19, 3 AM $13.09
-1.29%
$28.85 million $22,918
Mar 19, 2 AM $13.4
+1.60%
$29.54 million $23,760
Mar 19, 1 AM $13.16
+0.04%
$29.01 million $24,619
Mar 19, 12 AM $13.17
+1.51%
$29.04 million $24,995
Mar 18, 11 PM $12.93
-0.29%
$28.49 million $31,954
Mar 18, 10 PM $12.99
-0.08%
$28.64 million $31,729
Mar 18, 9 PM $12.99
-0.06%
$28.63 million $31,537
Mar 18, 8 PM $12.97
+0.19%
$28.6 million $30,501
Mar 18, 7 PM $12.93
-0.10%
$28.5 million $29,393
Mar 18, 6 PM $12.98
-1.21%
$28.6 million $29,670
Mar 18, 5 PM $13.17
-0.35%
$29.03 million $30,573
Mar 18, 4 PM $13.18
-1.90%
$29.05 million $30,762
Mar 18, 3 PM $13.53
+0.39%
$29.82 million $30,667
Mar 18, 2 PM $13.61
-0.93%
$30.01 million $30,661
Mar 18, 1 PM $13.73
-0.64%
$30.46 million $26,631
Mar 18, 12 PM $13.9
-0.29%
$30.64 million $23,631
Mar 18, 11 AM $13.98
-0.84%
$30.82 million $21,667
Mar 18, 10 AM $14.1
-0.01%
$31.09 million $17,712
Mar 18, 9 AM $14.09
+0.08%
$31.07 million $17,716
Mar 18, 8 AM $14.09
-0.10%
$31.05 million $17,726
Mar 18, 7 AM $14.07
-0.05%
$31.02 million $17,751
Mar 18, 6 AM $14.08
+1.48%
$31.03 million $17,642
Mar 18, 5 AM $13.87
+0.08%
$30.58 million $16,326
Mar 18, 4 AM $13.86
-0.13%
$30.56 million $17,105
Mar 18, 3 AM $13.84
+0.34%
$30.51 million $17,128
Mar 18, 2 AM $13.81
-0.53%
$30.44 million $17,878
Mar 18, 1 AM $13.99
-0.30%
$30.84 million $16,515
Mar 18, 12 AM $14.02
+0.43%
$30.91 million $15,721
Mar 17, 11 PM $13.97
+0.19%
$30.81 million $7,649
Mar 17, 10 PM $13.92
+0.26%
$30.68 million $8,738
Mar 17, 9 PM $13.9
+0.10%
$30.65 million $10,062
Mar 17, 8 PM $13.91
-0.45%
$30.67 million $11,619
Mar 17, 7 PM $13.91
-0.14%
$30.66 million $11,412
Mar 17, 6 PM $13.93
-1.41%
$30.7 million $10,424
Mar 17, 5 PM $14.13
+0.09%
$31.14 million $10,417
Mar 17, 4 PM $14.18
+0.21%
$31.26 million $10,407
Mar 17, 3 PM $14.21
-0.81%
$31.33 million $10,435
Mar 17, 2 PM $14.29
+0.15%
$31.5 million $8,634