Alchemix Historical Data

ALCX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 7.69
-0.28%
$ 15.78 million $ 1.92 million
Jan 2, 9 AM $ 7.71
+0.38%
$ 15.82 million $ 1.89 million
Jan 2, 8 AM $ 7.68
+0.09%
$ 15.76 million $ 1.9 million
Jan 2, 7 AM $ 7.67
-0.73%
$ 15.75 million $ 1.89 million
Jan 2, 6 AM $ 7.73
+0.11%
$ 15.86 million $ 1.91 million
Jan 2, 5 AM $ 7.72
-0.10%
$ 15.85 million $ 1.9 million
Jan 2, 4 AM $ 7.73
+0.01%
$ 15.86 million $ 1.87 million
Jan 2, 3 AM $ 7.73
+0.92%
$ 15.85 million $ 1.86 million
Jan 2, 2 AM $ 7.66
-0.29%
$ 15.71 million $ 1.84 million
Jan 2, 1 AM $ 7.68
-0.23%
$ 15.76 million $ 1.84 million
Jan 2, 12 AM $ 7.7
+0.46%
$ 15.79 million $ 1.85 million
Jan 1, 11 PM $ 7.66
+0.02%
$ 15.72 million $ 1.83 million
Jan 1, 10 PM $ 7.66
+0.13%
$ 15.72 million $ 1.84 million
Jan 1, 9 PM $ 7.65
+0.01%
$ 15.7 million $ 1.83 million
Jan 1, 8 PM $ 7.65
-0.34%
$ 15.7 million $ 1.83 million
Jan 1, 7 PM $ 7.67
+0.26%
$ 15.75 million $ 1.85 million
Jan 1, 6 PM $ 7.65
-0.12%
$ 15.71 million $ 1.89 million
Jan 1, 5 PM $ 7.66
+0.23%
$ 15.73 million $ 1.92 million
Jan 1, 4 PM $ 7.65
-0.04%
$ 15.69 million $ 1.92 million
Jan 1, 3 PM $ 7.65
+0.05%
$ 15.7 million $ 2.01 million
Jan 1, 2 PM $ 7.65
+0.31%
$ 15.69 million $ 1.95 million
Jan 1, 1 PM $ 7.62
+0.32%
$ 15.64 million $ 1.94 million
Jan 1, 12 PM $ 7.6
-0.06%
$ 15.59 million $ 1.94 million
Jan 1, 11 AM $ 7.6
+0.64%
$ 15.6 million $ 1.9 million
Jan 1, 10 AM $ 7.56
+0.58%
$ 15.5 million $ 1.83 million
Jan 1, 9 AM $ 7.51
+0.41%
$ 15.42 million $ 1.8 million
Jan 1, 8 AM $ 7.48
+0.18%
$ 15.35 million $ 1.79 million
Jan 1, 7 AM $ 7.46
+0.09%
$ 15.32 million $ 1.8 million
Jan 1, 6 AM $ 7.46
+0.16%
$ 15.3 million $ 1.78 million
Jan 1, 5 AM $ 7.45
+0.04%
$ 15.58 million $ 1.79 million
Jan 1, 4 AM $ 7.44
-0.13%
$ 15.57 million $ 1.8 million
Jan 1, 3 AM $ 7.45
-0.11%
$ 15.59 million $ 1.8 million
Jan 1, 2 AM $ 7.46
+0.06%
$ 15.61 million $ 1.81 million
Jan 1, 1 AM $ 7.46
+0.18%
$ 15.6 million $ 1.81 million
Jan 1, 12 AM $ 7.44
-0.12%
$ 15.57 million $ 1.8 million
Download