Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $10.14
-0.94%
$21.61 million $25,661
May 4, 6 AM $10.12
-1.58%
$21.58 million $25,990
May 4, 5 AM $10.33
+0.23%
$22.02 million $19,730
May 4, 4 AM $10.36
-0.10%
$22.08 million $19,771
May 4, 3 AM $10.27
-0.41%
$21.89 million $19,890
May 4, 2 AM $10.35
+1.26%
$22.07 million $19,775
May 4, 1 AM $10.28
-0.58%
$21.92 million $17,789
May 4, 12 AM $10.31
+0.37%
$21.97 million $17,997
May 3, 11 PM $10.22
-0.06%
$21.8 million $17,866
May 3, 10 PM $10.28
+0.22%
$21.91 million $17,801
May 3, 9 PM $10.23
+0.01%
$21.81 million $17,842
May 3, 8 PM $10.23
-0.52%
$21.81 million $19,474
May 3, 7 PM $10.28
+0.24%
$21.91 million $19,268
May 3, 6 PM $10.25
-0.40%
$21.85 million $19,658
May 3, 5 PM $10.23
-0.15%
$21.81 million $19,280
May 3, 4 PM $10.25
+0.00%
$21.84 million $18,289
May 3, 3 PM $10.27
+2.56%
$21.89 million $18,923
May 3, 2 PM $10.01
-1.67%
$21.34 million $20,051
May 3, 1 PM $10.32
+1.40%
$22.01 million $17,269
May 3, 12 PM $10.14
+0.44%
$21.62 million $13,449
May 3, 11 AM $10.15
-0.48%
$21.63 million $13,341
May 3, 10 AM $10.2
-0.01%
$21.74 million $12,916
May 3, 9 AM $9.86
-3.90%
$21.02 million $13,967
May 3, 8 AM $10.43
+0.01%
$22.23 million $7,812
May 3, 7 AM $10.43
-0.12%
$22.23 million $10,494
May 3, 6 AM $10.41
-0.21%
$22.2 million $10,511
May 3, 5 AM $10.44
+0.20%
$22.25 million $10,502
May 3, 4 AM $10.41
+0.12%
$22.19 million $11,478
May 3, 3 AM $10.47
+0.26%
$22.32 million $11,454
May 3, 2 AM $10.41
-0.21%
$22.19 million $16,497
May 3, 1 AM $10.42
-0.13%
$22.22 million $25,638
May 3, 12 AM $10.45
-0.08%
$22.27 million $25,657
May 2, 11 PM $10.45
-0.09%
$22.27 million $25,703
May 2, 10 PM $10.43
-0.10%
$22.24 million $25,702
May 2, 9 PM $10.43
-0.96%
$22.24 million $25,676
May 2, 8 PM $10.54
+0.08%
$22.46 million $24,237
May 2, 7 PM $10.51
-0.04%
$22.41 million $24,222
May 2, 6 PM $10.34
-1.68%
$22.05 million $25,067
May 2, 5 PM $10.52
-0.02%
$22.43 million $24,205
May 2, 4 PM $10.53
-0.33%
$22.45 million $24,210
May 2, 3 PM $10.54
+0.28%
$22.47 million $23,806
May 2, 2 PM $10.53
+0.15%
$22.45 million $23,685
May 2, 1 PM $10.52
+0.29%
$22.43 million $24,589
May 2, 12 PM $10.52
+0.19%
$22.43 million $24,251
May 2, 11 AM $10.51
-0.16%
$22.4 million $24,279
May 2, 10 AM $10.51
-0.22%
$22.4 million $24,330
May 2, 9 AM $10.55
+1.06%
$22.5 million $24,345
May 2, 8 AM $10.56
+0.20%
$22.51 million $23,891
May 2, 7 AM $10.53
+0.19%
$22.45 million $16,776
May 2, 6 AM $10.47
+0.35%
$22.33 million $16,732