Alchemix Historical Data

ALCX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $14.29
+0.15%
$31.5 million $8,634
Mar 17, 1 PM $14.35
+1.13%
$31.64 million $10,331
Mar 17, 12 PM $14.19
-1.66%
$31.29 million $10,206
Mar 17, 11 AM $14.21
-0.87%
$31.33 million $11,243
Mar 17, 10 AM $14.34
+0.98%
$31.61 million $11,733
Mar 17, 9 AM $14.19
-0.56%
$31.29 million $11,623
Mar 17, 8 AM $14.22
-0.04%
$31.35 million $11,541
Mar 17, 7 AM $14.48
+1.01%
$31.92 million $11,505
Mar 17, 6 AM $14.19
-0.90%
$31.28 million $12,783
Mar 17, 5 AM $14.35
-0.04%
$31.64 million $12,768
Mar 17, 4 AM $14.32
-0.09%
$31.56 million $12,910
Mar 17, 3 AM $14.32
-1.12%
$31.56 million $12,060
Mar 17, 2 AM $14.23
-1.28%
$31.37 million $14,040
Mar 17, 1 AM $14.38
-1.35%
$31.69 million $14,724
Mar 17, 12 AM $14.52
-0.52%
$32 million $14,885
Mar 16, 11 PM $14.52
+0.52%
$32 million $15,154
Mar 16, 10 PM $14.38
-0.20%
$31.69 million $14,076
Mar 16, 9 PM $14.39
+0.35%
$31.72 million $15,134
Mar 16, 8 PM $14.32
+0.03%
$31.57 million $13,819
Mar 16, 7 PM $14.31
+0.36%
$31.55 million $14,156
Mar 16, 6 PM $14.3
+0.27%
$31.52 million $14,654
Mar 16, 5 PM $14.26
+0.10%
$31.43 million $14,651
Mar 16, 4 PM $14.2
+0.35%
$31.3 million $14,477
Mar 16, 3 PM $14.37
+0.95%
$31.68 million $14,381
Mar 16, 2 PM $14.31
+0.71%
$31.55 million $14,470
Mar 16, 1 PM $14.35
-0.19%
$31.63 million $14,362
Mar 16, 12 PM $14.54
-0.13%
$32.06 million $17,234
Mar 16, 11 AM $14.7
+2.21%
$32.4 million $16,612
Mar 16, 10 AM $14.62
+1.55%
$32.24 million $16,071
Mar 16, 9 AM $14.48
-0.40%
$31.92 million $16,093
Mar 16, 8 AM $14.64
+0.04%
$32.28 million $16,244
Mar 16, 7 AM $14.65
+1.24%
$32.29 million $17,078
Mar 16, 6 AM $14.46
-0.43%
$31.87 million $15,460
Mar 16, 5 AM $14.53
-1.81%
$32.04 million $17,474
Mar 16, 4 AM $14.78
-0.20%
$32.58 million $17,452
Mar 16, 3 AM $14.83
+0.22%
$32.68 million $17,462
Mar 16, 2 AM $14.8
+2.44%
$32.62 million $13,414
Mar 16, 1 AM $14.44
-0.03%
$31.83 million $13,517
Mar 16, 12 AM $14.45
+0.48%
$31.85 million $13,515
Mar 15, 11 PM $14.42
-1.22%
$31.78 million $13,242
Mar 15, 10 PM $14.73
+0.27%
$32.47 million $15,209
Mar 15, 9 PM $14.68
-0.01%
$32.36 million $14,101
Mar 15, 8 PM $14.55
-0.36%
$32.08 million $14,092
Mar 15, 7 PM $14.5
-1.03%
$31.97 million $13,862
Mar 15, 6 PM $14.53
-0.18%
$32.04 million $13,905
Mar 15, 5 PM $14.53
-0.96%
$32.03 million $13,177
Mar 15, 4 PM $14.59
-0.44%
$32.17 million $14,215
Mar 15, 3 PM $14.66
-0.09%
$32.31 million $14,203
Mar 15, 2 PM $14.64
-0.03%
$32.28 million $15,664
Mar 15, 1 PM $14.82
-0.19%
$32.67 million $15,641