Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $10.47
+0.35%
$22.33 million $16,732
May 2, 5 AM $10.4
-0.61%
$22.17 million $16,614
May 2, 4 AM $10.48
+0.30%
$22.35 million $15,694
May 2, 3 AM $10.48
+0.12%
$22.34 million $15,676
May 2, 2 AM $10.09
+21.96%
$21.52 million $13,798
May 2, 1 AM $8.28
-0.93%
$17.64 million $2,723
May 2, 12 AM $8.35
+0.57%
$17.81 million $2,716
May 1, 11 PM $8.31
-13.87%
$17.71 million $2,706
May 1, 10 PM $10
+0.75%
$21.32 million $12,037
May 1, 9 PM $9.99
+1.99%
$21.3 million $23,079
May 1, 8 PM $9.89
+1.19%
$21.08 million $31,633
May 1, 7 PM $9.73
+1.51%
$20.73 million $31,562
May 1, 6 PM $9.53
+0.30%
$20.31 million $31,886
May 1, 5 PM $9.37
+3.12%
$19.97 million $32,626
May 1, 4 PM $8.96
-5.04%
$19.09 million $31,238
May 1, 3 PM $9.3
-7.98%
$19.82 million $32,399
May 1, 2 PM $10.23
-2.99%
$21.8 million $33,628
May 1, 1 PM $10.53
+0.62%
$22.45 million $34,390
May 1, 12 PM $10.47
-0.04%
$22.31 million $35,355
May 1, 11 AM $10.48
+0.27%
$22.35 million $35,362
May 1, 10 AM $10.34
-1.47%
$22.04 million $36,152
May 1, 9 AM $10.49
+0.09%
$22.37 million $38,967
May 1, 8 AM $10.48
-0.06%
$22.35 million $38,942
May 1, 7 AM $10.4
-0.86%
$22.17 million $40,470
May 1, 6 AM $10.5
+0.47%
$22.38 million $50,401
May 1, 5 AM $10.45
+0.20%
$22.29 million $62,298
May 1, 4 AM $10.46
+0.22%
$22.29 million $75,530
May 1, 3 AM $10.41
-0.81%
$22.2 million $80,903
May 1, 2 AM $10.53
+0.49%
$22.46 million $81,237
May 1, 1 AM $10.45
-0.01%
$22.29 million $81,117
May 1, 12 AM $10.47
+0.12%
$22.31 million $80,913
Download