Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000965
+0.00%
$ 116,629 $ 1
Yesterday, at 4 PM $ 0.000965
+0.00%
$ 116,629 $ 1
Jul 23, 11 PM $ 0.000965
+0.00%
$ 116,631 $ 51
Jul 23, 8 PM $ 0.000965
+0.00%
$ 116,674 $ 51
Jul 23, 7 PM $ 0.000965
+0.00%
$ 116,671 $ 51
Jul 23, 3 PM $ 0.000965
+0.00%
$ 116,673 $ 51
Jul 23, 2 PM $ 0.000965
+0.00%
$ 116,670 $ 0.1
Jul 22, 9 PM $ 0.000979
+0.00%
$ 118,324 $ 0
Jul 22, 10 AM $ 0.000979
+0.00%
$ 118,327 $ 0.1
Jul 22, 7 AM $ 0.000979
+0.00%
$ 118,325 $ 0.1
Jul 22, 1 AM $ 0.000979
+0.00%
$ 118,325 $ 0
Jul 19, 11 AM $ 0.000979
+0.00%
$ 118,325 $ 1
Jul 19, 12 AM $ 0.000979
+0.00%
$ 118,330 $ 1
Jul 18, 6 PM $ 0.000979
+0.00%
$ 118,331 $ 1
Jul 17, 7 AM $ 0.000979
+0.00%
$ 118,355 $ 0
Jul 17, 12 AM $ 0.000979
+0.00%
$ 118,357 $ 0
Jul 16, 7 PM $ 0.000979
+0.00%
$ 118,355 $ 0
Jul 16, 3 PM $ 0.000979
+0.00%
$ 118,354 $ 0
Jul 16, 2 PM $ 0.000979
+0.00%
$ 118,352 $ 0
Jul 16, 1 PM $ 0.000979
+0.00%
$ 118,357 $ 0.1
Jul 15, 6 PM $ 0.000402
+0.00%
$ 48,546 $ 0.01
Jul 15, 6 AM $ 0.000966
+0.00%
$ 116,723 $ 0
Jul 14, 11 PM $ 0.000979
+0.00%
$ 118,356 $ 0
Jul 14, 8 PM $ 0.00098
+0.03%
$ 118,397 $ 1
Jul 14, 7 PM $ 0.000979
+0.00%
$ 118,355 $ 1
Jul 14, 5 PM $ 0.000979
+0.00%
$ 118,357 $ 0
Jul 14, 12 PM $ 0.000979
+0.00%
$ 118,354 $ 0
Jul 14, 11 AM $ 0.000979
+0.00%
$ 118,356 $ 0
Jul 14, 8 AM $ 0.000979
+0.00%
$ 118,356 $ 0
Jul 14, 5 AM $ 0.000979
+0.00%
$ 118,357 $ 0
Jul 13, 11 PM $ 0.000979
+0.00%
$ 118,354 $ 0
Jul 13, 9 PM $ 0.000979
+0.00%
$ 118,354 $ 0.1
Jul 13, 8 PM $ 0.000979
+0.00%
$ 118,352 $ 0.1
Jul 13, 4 PM $ 0.000979
+0.00%
$ 118,354 $ 0
Jul 12, 9 PM $ 0.000979
+0.00%
$ 118,355 $ 0
Jul 12, 2 AM $ 0.000979
+0.00%
$ 118,353 $ 0.1
Jul 12, 1 AM $ 0.000979
+0.00%
$ 118,351 $ 0
Jul 11, 1 PM $ 0.000979
+0.00%
$ 118,353 $ 0
Jul 10, 11 PM $ 0.000979
+0.00%
$ 118,353 $ 0
Jul 10, 8 PM $ 0.000979
+0.00%
$ 118,351 $ 0
Jul 10, 4 PM $ 0.000979
+0.00%
$ 118,350 $ 0
Jul 10, 3 PM $ 0.000979
+0.00%
$ 118,351 $ 0
Jul 10, 12 PM $ 0.000979
+0.00%
$ 118,353 $ 0
Jul 10, 9 AM $ 0.000979
+0.00%
$ 118,351 $ 0.1
Jul 10, 5 AM $ 0.000987
+0.00%
$ 119,283 $ 0
Jul 10, 4 AM $ 0.00101
+0.00%
$ 122,026 $ 0
Jul 10, 2 AM $ 0.000979
+0.00%
$ 118,352 $ 0
Jul 9, 8 PM $ 0.000975
+0.00%
$ 117,788 $ 0
Jul 9, 7 PM $ 0.000976
-0.33%
$ 117,960 $ 0
Jul 9, 3 AM $ 0.000979
+0.00%
$ 118,355 $ 0
Download