Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000975
+0.00%
$ 117,843 $ 0
Yesterday, at 10 PM $ 0.000975
+0.00%
$ 117,843 $ 0
Jun 6, 9 AM $ 0.000993
-0.49%
$ 119,964 $ 1
Jun 5, 3 PM $ 0.000983
+0.00%
$ 118,760 $ 1
Jun 4, 4 PM $ 0.000981
+0.00%
$ 118,592 $ 2
Jun 4, 2 AM $ 0.000973
+0.00%
$ 117,610 $ 2
Jun 2, 4 PM $ 0.000966
+0.00%
$ 116,715 $ 1
Jun 1, 10 PM $ 0.00097
+0.00%
$ 117,272 $ 0
May 31, 10 PM $ 0.000983
+0.00%
$ 118,848 $ 9
May 30, 1 PM $ 0.000992
-0.06%
$ 119,828 $ 101
May 26, 11 PM $ 0.00103
+0.00%
$ 124,225 $ 0
May 26, 5 AM $ 0.00103
-2.65%
$ 124,440 $ 0
May 24, 1 AM $ 0.00107
+0.00%
$ 128,852 $ 1
May 24, 12 AM $ 0.00107
+0.00%
$ 129,100 $ 1
May 23, 7 PM $ 0.00106
+0.00%
$ 127,613 $ 0
May 23, 6 PM $ 0.00106
+0.00%
$ 127,957 $ 0
May 23, 4 PM $ 0.00106
+0.00%
$ 128,006 $ 0
May 23, 10 AM $ 0.00106
+0.00%
$ 127,876 $ 0
Apr 30, 1 PM $ 0.00106
+0.00%
$ 128,673 $ 0.1
Apr 28, 11 PM $ 0.00104
+0.00%
$ 126,008 $ 0
Apr 26, 12 AM $ 0.00106
+0.00%
$ 127,529 $ 2
Apr 25, 7 PM $ 0.00105
+0.16%
$ 127,485 $ 3
Apr 16, 7 PM $ 0.00106
+0.00%
$ 127,635 $ 6
Apr 8, 5 PM $ 0.00106
+0.00%
$ 127,659 $ 0
Mar 28, 12 PM $ 0.00106
+0.00%
$ 128,499 $ 1
Mar 27, 10 PM $ 0.00108
+0.00%
$ 131,122 $ 0
Mar 19, 8 PM $ 0.00107
+0.00%
$ 129,486 $ 1
Mar 19, 10 AM $ 0.00109
+0.00%
$ 131,490 $ 0
Mar 13, 4 AM $ 0.00109
+0.00%
$ 131,306 $ 0
Mar 11, 3 PM $ 0.00109
-0.92%
$ 132,186 $ 0
Mar 7, 2 AM $ 0.00109
+0.00%
$ 131,381 $ 0
Feb 7, 3 AM $ 0.00109
+0.00%
$ 131,686 $ 3
Feb 6, 11 AM $ 0.0011
+0.00%
$ 133,014 $ 4
Feb 5, 11 PM $ 0.00109
+0.00%
$ 131,457 $ 6
Feb 5, 8 PM $ 0.00108
+0.39%
$ 130,284 $ 4
Feb 1, 11 AM $ 0.00106
+0.00%
$ 128,541 $ 1
Jan 14, 3 AM $ 0.00111
+0.00%
$ 134,354 $ 1
Jan 14, 2 AM $ 0.00111
+0.00%
$ 134,410 $ 1
Jan 1, 12 AM $ 0.0011
+0.00%
$ 132,754 $ 347
Download