Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00096
-0.47%
$-- $21
Jul 2026 $0.000965
-1.21%
$-- $56
Jun 2026 $0.000977
+0.68%
$118,066 $33
May 2026 $0.000983
-7.06%
$118,848 $161
Apr 2026 $0.00104
-1.29%
$-- $11
Mar 2026 $0.00106
-2.19%
$-- $3
Feb 2026 $0.00109
+2.45%
$-- $14
Jan 2026 $0.00111
+1.22%
$-- $348
Oct 2025 $0.00141
+5.78%
$-- $415
Sep 2025 $0.00133
-12.17%
$160,795 $1,313
Aug 2025 $0.00157
-57.51%
$2.09 million $261,267
Jul 2025 $0.00368
-65.65%
$5.11 million $317,950
Jun 2025 $0.0108
+3.58%
$14.84 million $139
May 2025 $0.0105
+101.17%
$14.5 million $331,072
Apr 2025 $0.0052
+28.60%
$7.21 million $250,873
Mar 2025 $0.00405
-23.48%
$5.61 million $111,234
Feb 2025 $0.00532
-39.13%
$7.37 million $689,736
Jan 2025 $0.00873
-9.41%
$12.05 million $952,887
Dec 2024 $0.00977
-43.01%
$13.35 million $2.64 million
Nov 2024 $0.0175
+54.03%
$24.28 million $2.86 million
Oct 2024 $0.0114
-5.47%
$15.74 million $2.15 million
Sep 2024 $0.012
+7.60%
$16.67 million $1.39 million
Aug 2024 $0.0112
-33.45%
$15.48 million $2.69 million
Jul 2024 $0.0166
+18.21%
$23.03 million $4.23 million
Jun 2024 $0.0141
-21.96%
$19.48 million $3.71 million
May 2024 $0.0179
-16.05%
$24.87 million $4.6 million
Apr 2024 $0.0221
-3.87%
$30.61 million $4.28 million
Mar 2024 $0.023
+12.19%
$31.82 million $5.02 million
Feb 2024 $0.0214
+25.90%
$29.62 million $3.48 million
Jan 2024 $0.0169
+4.51%
$23.52 million $3.16 million
Dec 2023 $0.0162
+17.90%
$22.39 million $3.41 million
Nov 2023 $0.0138
+69.66%
$19.11 million $2.2 million
Oct 2023 $0.00816
+0.95%
$11.3 million $1.81 million
Sep 2023 $0.00809
-0.87%
$11.2 million $2.06 million
Aug 2023 $0.00817
-8.32%
$11.31 million $2.55 million
Jul 2023 $0.00892
+2.30%
$12.36 million $3.2 million
Jun 2023 $0.0089
+2.05%
$12.33 million $3.52 million
May 2023 $0.00871
-2.28%
$12.06 million $4.63 million
Apr 2023 $0.0089
+9.65%
$12.33 million $4.5 million
Mar 2023 $0.00812
+2.34%
$11.26 million $976,518
Feb 2023 $0.00796
+6.60%
$11.02 million $7.74 million
Jan 2023 $0.00745
+118.42%
$10.32 million $7.84 million
Dec 2022 $0.00618
-11.40%
$8.56 million $8.07 million
Nov 2022 $0.00698
-3.34%
$9.67 million $9.59 million
Oct 2022 $0.00723
+4.61%
$10.02 million $10.07 million
Sep 2022 $0.00688
-3.18%
$9.58 million $9.64 million
Aug 2022 $0.00712
-18.00%
$9.86 million $12.7 million
Jul 2022 $0.00869
-10.90%
$12.04 million $8.63 million
Jun 2022 $0.00967
-50.82%
$13.4 million $14.34 million
May 2022 $0.0197
-14.23%
$27.26 million $20.77 million
Download