Kick Token Historical Data

KICK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0122
-11.07%
$ 16.89 million $ 34,377
Aug 12, 2024 $ 0.0138
-8.71%
$ 19.09 million $ 31,004
Aug 11, 2024 $ 0.0151
-0.40%
$ 20.91 million $ 47,240
Aug 10, 2024 $ 0.0152
+20.48%
$ 20.99 million $ 90,560
Aug 9, 2024 $ 0.0126
-16.71%
$ 17.4 million $ 82,223
Aug 8, 2024 $ 0.0153
-0.08%
$ 21.17 million $ 104,642
Aug 7, 2024 $ 0.015
+0.95%
$ 20.77 million $ 87,032
Aug 6, 2024 $ 0.0149
+13.16%
$ 20.58 million $ 111,834
Aug 5, 2024 $ 0.0131
-9.75%
$ 18.19 million $ 163,943
Aug 4, 2024 $ 0.0146
-1.83%
$ 20.24 million $ 182,300
Aug 3, 2024 $ 0.0149
-5.58%
$ 20.61 million $ 214,311
Aug 2, 2024 $ 0.0159
-3.15%
$ 21.98 million $ 200,220
Aug 1, 2024 $ 0.0164
-2.50%
$ 22.67 million $ 129,156
Jul 31, 2024 $ 0.0166
-2.63%
$ 23.03 million $ 214,443
Jul 30, 2024 $ 0.017
-1.77%
$ 23.53 million $ 155,374
Jul 29, 2024 $ 0.0173
+0.95%
$ 23.93 million $ 239,241
Jul 28, 2024 $ 0.0171
-0.43%
$ 23.67 million $ 191,764
Jul 27, 2024 $ 0.0172
-0.34%
$ 23.88 million $ 238,224
Jul 26, 2024 $ 0.0173
+5.35%
$ 23.94 million $ 89,961
Jul 25, 2024 $ 0.0166
-0.35%
$ 22.96 million $ 178,873
Jul 24, 2024 $ 0.0165
-1.97%
$ 22.84 million $ 182,718
Jul 23, 2024 $ 0.0167
-3.17%
$ 23.16 million $ 226,471
Jul 22, 2024 $ 0.0173
+1.20%
$ 23.91 million $ 191,334
Jul 21, 2024 $ 0.0167
-5.89%
$ 23.17 million $ 149,617
Jul 20, 2024 $ 0.0178
+0.59%
$ 24.67 million $ 192,411
Jul 19, 2024 $ 0.0178
+3.99%
$ 24.62 million $ 94,813
Jul 18, 2024 $ 0.017
+6.32%
$ 23.57 million $ 89,307
Jul 17, 2024 $ 0.0164
-2.28%
$ 22.69 million $ 135,406
Jul 16, 2024 $ 0.0169
+0.92%
$ 23.4 million $ 133,295
Jul 15, 2024 $ 0.0169
+3.91%
$ 23.35 million $ 135,440
Jul 14, 2024 $ 0.0161
+7.06%
$ 22.33 million $ 125,187
Jul 13, 2024 $ 0.0151
-1.07%
$ 20.92 million $ 126,164
Jul 12, 2024 $ 0.0155
+5.17%
$ 21.42 million $ 80,788
Jul 11, 2024 $ 0.0148
+1.23%
$ 20.45 million $ 124,896
Jul 10, 2024 $ 0.0145
-5.92%
$ 20.09 million $ 85,040
Jul 9, 2024 $ 0.0154
+2.12%
$ 21.29 million $ 80,300
Jul 8, 2024 $ 0.0149
-0.42%
$ 20.66 million $ 79,632
Jul 7, 2024 $ 0.0148
+6.92%
$ 20.53 million $ 115,689
Jul 6, 2024 $ 0.0139
+0.13%
$ 19.27 million $ 91,540
Jul 5, 2024 $ 0.0139
-4.61%
$ 19.2 million $ 37,870
Jul 4, 2024 $ 0.0144
-9.54%
$ 19.92 million $ 39,024
Jul 3, 2024 $ 0.016
+1.70%
$ 22.2 million $ 110,956
Jul 2, 2024 $ 0.0158
-2.81%
$ 21.89 million $ 128,554
Jul 1, 2024 $ 0.0164
+16.47%
$ 22.69 million $ 166,554
Jun 30, 2024 $ 0.0141
+0.21%
$ 19.48 million $ 62,562
Jun 29, 2024 $ 0.014
-12.86%
$ 19.44 million $ 75,000
Jun 28, 2024 $ 0.0162
+0.67%
$ 22.39 million $ 128,848
Jun 27, 2024 $ 0.0161
+2.00%
$ 22.3 million $ 136,808
Jun 26, 2024 $ 0.0158
-1.75%
$ 21.87 million $ 132,024
Jun 25, 2024 $ 0.0161
-0.56%
$ 22.28 million $ 142,144