Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.0109
+1.78%
$15.09 million $41,829
Oct 15, 2024 $0.0107
+4.26%
$14.82 million $54,611
Oct 14, 2024 $0.0105
+3.42%
$14.5 million $73,329
Oct 13, 2024 $0.0102
-0.63%
$14.08 million $28,565
Oct 12, 2024 $0.0102
-2.36%
$14.16 million $42,573
Oct 11, 2024 $0.0104
+0.99%
$14.43 million $64,669
Oct 10, 2024 $0.0103
-2.46%
$14.29 million $90,114
Oct 9, 2024 $0.0107
-17.69%
$14.8 million $35,838
Oct 8, 2024 $0.013
+17.02%
$17.98 million $66,297
Oct 7, 2024 $0.011
-18.68%
$15.28 million $74,720
Oct 6, 2024 $0.0135
+0.86%
$18.65 million $45,427
Oct 5, 2024 $0.0133
+1.29%
$18.49 million $28,249
Oct 4, 2024 $0.0132
-7.31%
$18.23 million $65,947
Oct 3, 2024 $0.0142
+23.16%
$19.67 million $93,445
Oct 2, 2024 $0.0111
+0.28%
$15.44 million $94,014
Oct 1, 2024 $0.0108
-9.91%
$15.02 million $85,498
Sep 30, 2024 $0.012
+0.00%
$16.67 million $64,206
Sep 29, 2024 $0.012
+7.54%
$16.67 million $67,088
Sep 28, 2024 $0.0111
-9.60%
$15.43 million $31,237
Sep 27, 2024 $0.0123
+7.84%
$17.07 million $70,519
Sep 26, 2024 $0.0115
+1.77%
$15.94 million $46,657
Sep 25, 2024 $0.0111
+9.44%
$15.31 million $29,487
Sep 24, 2024 $0.0101
-10.24%
$13.99 million $53,119
Sep 23, 2024 $0.0113
+0.85%
$15.6 million $96,861
Sep 22, 2024 $0.0112
-2.07%
$15.49 million $101,145
Sep 21, 2024 $0.0114
-3.08%
$15.85 million $29,883
Sep 20, 2024 $0.0116
-0.09%
$16.11 million $99,314
Sep 19, 2024 $0.0117
-2.02%
$16.14 million $71,146
Sep 18, 2024 $0.0119
-2.30%
$16.47 million $62,082
Sep 17, 2024 $0.0122
+0.00%
$16.86 million $72,095
Sep 16, 2024 $0.0122
+21.58%
$16.86 million $58,217
Sep 15, 2024 $0.00979
-2.78%
$13.56 million $38,317
Sep 14, 2024 $0.00997
+18.49%
$13.81 million $24,983
Sep 13, 2024 $0.00841
-14.06%
$11.65 million $17,953
Sep 12, 2024 $0.00978
+5.83%
$13.55 million $26,291
Sep 11, 2024 $0.00924
-24.20%
$12.8 million $59,059
Sep 10, 2024 $0.0122
+25.39%
$16.89 million $10,831
Sep 9, 2024 $0.00983
+5.07%
$13.62 million $25,187
Sep 8, 2024 $0.00949
-16.71%
$13.15 million $29,532
Sep 7, 2024 $0.0114
-3.39%
$15.79 million $11,852
Sep 6, 2024 $0.0118
+2.70%
$16.35 million $13,523
Sep 5, 2024 $0.0115
+35.02%
$15.92 million $25,255
Sep 4, 2024 $0.00851
-19.18%
$11.79 million $18,090
Sep 3, 2024 $0.0105
-2.59%
$14.59 million $3,563
Sep 2, 2024 $0.0108
-3.34%
$15 million $35,019
Sep 1, 2024 $0.0112
+0.18%
$15.52 million $92,999
Aug 31, 2024 $0.0112
+5.51%
$15.48 million $85,513
Aug 30, 2024 $0.0107
+2.49%
$14.8 million $45,214
Aug 29, 2024 $0.0104
-2.89%
$14.46 million $30,017
Aug 28, 2024 $0.0108
-14.32%
$14.98 million $43,617