Kick Token Historical Data

KICK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0171
-0.43%
$ 23.67 million $ 191,764
Jul 27, 2024 $ 0.0172
-0.34%
$ 23.88 million $ 238,224
Jul 26, 2024 $ 0.0173
+5.35%
$ 23.94 million $ 89,961
Jul 25, 2024 $ 0.0166
-0.35%
$ 22.96 million $ 178,873
Jul 24, 2024 $ 0.0165
-1.97%
$ 22.84 million $ 182,718
Jul 23, 2024 $ 0.0167
-3.17%
$ 23.16 million $ 226,471
Jul 22, 2024 $ 0.0173
+1.20%
$ 23.91 million $ 191,334
Jul 21, 2024 $ 0.0167
-5.89%
$ 23.17 million $ 149,617
Jul 20, 2024 $ 0.0178
+0.59%
$ 24.67 million $ 192,411
Jul 19, 2024 $ 0.0178
+3.99%
$ 24.62 million $ 94,813
Jul 18, 2024 $ 0.017
+6.32%
$ 23.57 million $ 89,307
Jul 17, 2024 $ 0.0164
-2.28%
$ 22.69 million $ 135,406
Jul 16, 2024 $ 0.0169
+0.92%
$ 23.4 million $ 133,295
Jul 15, 2024 $ 0.0169
+3.91%
$ 23.35 million $ 135,440
Jul 14, 2024 $ 0.0161
+7.06%
$ 22.33 million $ 125,187
Jul 13, 2024 $ 0.0151
-1.07%
$ 20.92 million $ 126,164
Jul 12, 2024 $ 0.0155
+5.17%
$ 21.42 million $ 80,788
Jul 11, 2024 $ 0.0148
+1.23%
$ 20.45 million $ 124,896
Jul 10, 2024 $ 0.0145
-5.92%
$ 20.09 million $ 85,040
Jul 9, 2024 $ 0.0154
+2.12%
$ 21.29 million $ 80,300
Jul 8, 2024 $ 0.0149
-0.42%
$ 20.66 million $ 79,632
Jul 7, 2024 $ 0.0148
+6.92%
$ 20.53 million $ 115,689
Jul 6, 2024 $ 0.0139
+0.13%
$ 19.27 million $ 91,540
Jul 5, 2024 $ 0.0139
-4.61%
$ 19.2 million $ 37,870
Jul 4, 2024 $ 0.0144
-9.54%
$ 19.92 million $ 39,024
Jul 3, 2024 $ 0.016
+1.70%
$ 22.2 million $ 110,956
Jul 2, 2024 $ 0.0158
-2.81%
$ 21.89 million $ 128,554
Jul 1, 2024 $ 0.0164
+16.47%
$ 22.69 million $ 166,554
Jun 30, 2024 $ 0.0141
+0.21%
$ 19.48 million $ 62,562
Jun 29, 2024 $ 0.014
-12.86%
$ 19.44 million $ 75,000
Jun 28, 2024 $ 0.0162
+0.67%
$ 22.39 million $ 128,848
Jun 27, 2024 $ 0.0161
+2.00%
$ 22.3 million $ 136,808
Jun 26, 2024 $ 0.0158
-1.75%
$ 21.87 million $ 132,024
Jun 25, 2024 $ 0.0161
-0.56%
$ 22.28 million $ 142,144
Jun 24, 2024 $ 0.0161
-0.24%
$ 22.37 million $ 138,801
Jun 23, 2024 $ 0.0162
-1.53%
$ 22.46 million $ 141,396
Jun 22, 2024 $ 0.0165
-1.56%
$ 22.83 million $ 141,857
Jun 21, 2024 $ 0.0167
-0.55%
$ 23.13 million $ 142,568
Jun 20, 2024 $ 0.0168
-2.77%
$ 23.29 million $ 131,683
Jun 19, 2024 $ 0.017
-5.51%
$ 23.62 million $ 103,401
Jun 18, 2024 $ 0.018
-1.66%
$ 24.98 million $ 137,492
Jun 17, 2024 $ 0.0184
+0.18%
$ 25.51 million $ 136,406
Jun 16, 2024 $ 0.0183
+2.35%
$ 25.38 million $ 106,002
Jun 15, 2024 $ 0.0179
+7.78%
$ 24.76 million $ 103,737
Jun 14, 2024 $ 0.017
-10.50%
$ 23.57 million $ 72,231
Jun 13, 2024 $ 0.019
+4.62%
$ 26.34 million $ 53,131
Jun 12, 2024 $ 0.018
-0.39%
$ 24.95 million $ 105,489
Jun 11, 2024 $ 0.0182
-2.15%
$ 25.19 million $ 111,162
Jun 10, 2024 $ 0.018
-2.92%
$ 24.99 million $ 153,106
Jun 9, 2024 $ 0.0188
-1.71%
$ 25.99 million $ 116,937