Kick Token Historical Data

KICK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0219
+0.64%
$ 30.38 million $ 22,887
Apr 18, 2024 $ 0.0217
-7.26%
$ 30.11 million $ 135,141
Apr 17, 2024 $ 0.0234
+3.95%
$ 32.46 million $ 133,691
Apr 16, 2024 $ 0.0227
-1.31%
$ 31.42 million $ 119,793
Apr 15, 2024 $ 0.0231
+6.10%
$ 31.96 million $ 97,396
Apr 14, 2024 $ 0.0218
+5.38%
$ 30.14 million $ 183,356
Apr 13, 2024 $ 0.0207
-5.56%
$ 28.64 million $ 179,976
Apr 12, 2024 $ 0.0217
-7.21%
$ 30.13 million $ 141,573
Apr 11, 2024 $ 0.0233
+2.10%
$ 32.35 million $ 138,779
Apr 10, 2024 $ 0.0226
-8.68%
$ 31.26 million $ 201,925
Apr 9, 2024 $ 0.0248
-1.47%
$ 34.4 million $ 152,509
Apr 8, 2024 $ 0.0253
+1.57%
$ 35.03 million $ 145,958
Apr 7, 2024 $ 0.0249
+3.18%
$ 34.57 million $ 146,968
Apr 6, 2024 $ 0.0242
-1.43%
$ 33.47 million $ 153,922
Apr 5, 2024 $ 0.0246
-3.16%
$ 34.03 million $ 147,945
Apr 4, 2024 $ 0.0254
+6.11%
$ 35.12 million $ 146,633
Apr 3, 2024 $ 0.0239
+8.81%
$ 33.06 million $ 132,656
Apr 2, 2024 $ 0.0221
-0.78%
$ 30.61 million $ 138,973
Apr 1, 2024 $ 0.0221
-3.80%
$ 30.63 million $ 198,265
Mar 31, 2024 $ 0.023
+3.66%
$ 31.82 million $ 200,809
Mar 30, 2024 $ 0.0222
-0.32%
$ 30.7 million $ 188,350
Mar 29, 2024 $ 0.0222
-0.98%
$ 30.81 million $ 199,795
Mar 28, 2024 $ 0.0224
+0.14%
$ 31.1 million $ 195,149
Mar 27, 2024 $ 0.0224
-0.54%
$ 31.03 million $ 192,540
Mar 26, 2024 $ 0.0225
+1.48%
$ 31.15 million $ 114,361
Mar 25, 2024 $ 0.0221
+2.93%
$ 30.67 million $ 81,350
Mar 24, 2024 $ 0.0215
-2.98%
$ 29.8 million $ 139,651
Mar 23, 2024 $ 0.0221
+2.03%
$ 30.58 million $ 131,693
Mar 22, 2024 $ 0.0216
-1.18%
$ 29.97 million $ 132,235
Mar 21, 2024 $ 0.0219
+0.57%
$ 30.28 million $ 129,932
Mar 20, 2024 $ 0.0217
-4.26%
$ 30.12 million $ 91,506
Mar 19, 2024 $ 0.0227
+5.87%
$ 31.51 million $ 102,040
Mar 18, 2024 $ 0.0215
-3.28%
$ 29.77 million $ 186,743
Mar 17, 2024 $ 0.0223
+2.90%
$ 30.84 million $ 194,992
Mar 16, 2024 $ 0.0216
-7.49%
$ 29.89 million $ 190,583
Mar 15, 2024 $ 0.0233
-2.50%
$ 32.27 million $ 205,096
Mar 14, 2024 $ 0.0238
-0.06%
$ 32.91 million $ 182,156
Mar 13, 2024 $ 0.0237
-8.89%
$ 32.8 million $ 142,567
Mar 12, 2024 $ 0.026
+14.68%
$ 35.99 million $ 130,838
Mar 11, 2024 $ 0.0227
+5.43%
$ 31.43 million $ 61,277
Mar 10, 2024 $ 0.0215
-17.93%
$ 29.81 million $ 158,609
Mar 9, 2024 $ 0.0263
-2.73%
$ 36.37 million $ 159,387
Mar 8, 2024 $ 0.027
-3.02%
$ 37.36 million $ 202,606
Mar 7, 2024 $ 0.0278
+7.79%
$ 38.51 million $ 199,671
Mar 6, 2024 $ 0.026
+9.20%
$ 36 million $ 221,069
Mar 5, 2024 $ 0.0237
-1.85%
$ 32.89 million $ 197,705
Mar 4, 2024 $ 0.0241
+10.87%
$ 33.4 million $ 201,153
Mar 3, 2024 $ 0.0218
+8.34%
$ 30.16 million $ 184,908
Mar 2, 2024 $ 0.0201
-4.46%
$ 27.89 million $ 116,811
Mar 1, 2024 $ 0.0209
+2.19%
$ 28.99 million $ 185,974