Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0231
+6.10%
$31.96 million $97,396
Apr 14, 2024 $0.0218
+5.38%
$30.14 million $183,356
Apr 13, 2024 $0.0207
-5.56%
$28.64 million $179,976
Apr 12, 2024 $0.0217
-7.21%
$30.13 million $141,573
Apr 11, 2024 $0.0233
+2.10%
$32.35 million $138,779
Apr 10, 2024 $0.0226
-8.68%
$31.26 million $201,925
Apr 9, 2024 $0.0248
-1.47%
$34.4 million $152,509
Apr 8, 2024 $0.0253
+1.57%
$35.03 million $145,958
Apr 7, 2024 $0.0249
+3.18%
$34.57 million $146,968
Apr 6, 2024 $0.0242
-1.43%
$33.47 million $153,922
Apr 5, 2024 $0.0246
-3.16%
$34.03 million $147,945
Apr 4, 2024 $0.0254
+6.11%
$35.12 million $146,633
Apr 3, 2024 $0.0239
+8.81%
$33.06 million $132,656
Apr 2, 2024 $0.0221
-0.78%
$30.61 million $138,973
Apr 1, 2024 $0.0221
-3.80%
$30.63 million $198,265
Mar 31, 2024 $0.023
+3.66%
$31.82 million $200,809
Mar 30, 2024 $0.0222
-0.32%
$30.7 million $188,350
Mar 29, 2024 $0.0222
-0.98%
$30.81 million $199,795
Mar 28, 2024 $0.0224
+0.14%
$31.1 million $195,149
Mar 27, 2024 $0.0224
-0.54%
$31.03 million $192,540
Mar 26, 2024 $0.0225
+1.48%
$31.15 million $114,361
Mar 25, 2024 $0.0221
+2.93%
$30.67 million $81,350
Mar 24, 2024 $0.0215
-2.98%
$29.8 million $139,651
Mar 23, 2024 $0.0221
+2.03%
$30.58 million $131,693
Mar 22, 2024 $0.0216
-1.18%
$29.97 million $132,235
Mar 21, 2024 $0.0219
+0.57%
$30.28 million $129,932
Mar 20, 2024 $0.0217
-4.26%
$30.12 million $91,506
Mar 19, 2024 $0.0227
+5.87%
$31.51 million $102,040
Mar 18, 2024 $0.0215
-3.28%
$29.77 million $186,743
Mar 17, 2024 $0.0223
+2.90%
$30.84 million $194,992
Mar 16, 2024 $0.0216
-7.49%
$29.89 million $190,583
Mar 15, 2024 $0.0233
-2.50%
$32.27 million $205,096
Mar 14, 2024 $0.0238
-0.06%
$32.91 million $182,156
Mar 13, 2024 $0.0237
-8.89%
$32.8 million $142,567
Mar 12, 2024 $0.026
+14.68%
$35.99 million $130,838
Mar 11, 2024 $0.0227
+5.43%
$31.43 million $61,277
Mar 10, 2024 $0.0215
-17.93%
$29.81 million $158,609
Mar 9, 2024 $0.0263
-2.73%
$36.37 million $159,387
Mar 8, 2024 $0.027
-3.02%
$37.36 million $202,606
Mar 7, 2024 $0.0278
+7.79%
$38.51 million $199,671
Mar 6, 2024 $0.026
+9.20%
$36 million $221,069
Mar 5, 2024 $0.0237
-1.85%
$32.89 million $197,705
Mar 4, 2024 $0.0241
+10.87%
$33.4 million $201,153
Mar 3, 2024 $0.0218
+8.34%
$30.16 million $184,908
Mar 2, 2024 $0.0201
-4.46%
$27.89 million $116,811
Mar 1, 2024 $0.0209
+2.19%
$28.99 million $185,974
Feb 29, 2024 $0.0214
+8.21%
$29.62 million $179,024
Feb 28, 2024 $0.0198
+0.82%
$27.4 million $174,743
Feb 27, 2024 $0.0196
-1.98%
$27.15 million $172,886
Feb 26, 2024 $0.0199
+2.80%
$27.63 million $165,688