Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.0211
+4.06%
$29.29 million $109,222
Feb 8, 2024 $0.0203
+3.04%
$28.15 million $92,403
Feb 7, 2024 $0.0195
+12.67%
$27.07 million $37,087
Feb 6, 2024 $0.0174
+8.60%
$24.04 million $230
Feb 5, 2024 $0.016
+0.82%
$22.15 million $94,667
Feb 4, 2024 $0.016
+5.41%
$22.13 million $94,832
Feb 3, 2024 $0.0152
-4.11%
$20.99 million $91,367
Feb 2, 2024 $0.0158
+0.83%
$21.86 million $90,449
Feb 1, 2024 $0.0156
-7.95%
$21.66 million $98,883
Jan 31, 2024 $0.0169
-1.17%
$23.4 million $77,900
Jan 30, 2024 $0.0168
-2.95%
$23.22 million $102,138
Jan 29, 2024 $0.0171
-1.66%
$23.73 million $101,914
Jan 28, 2024 $0.0171
+0.35%
$23.76 million $104,797
Jan 27, 2024 $0.0171
-1.50%
$23.66 million $95,568
Jan 26, 2024 $0.0171
+1.78%
$23.75 million $102,259
Jan 25, 2024 $0.0168
-0.41%
$23.3 million $97,671
Jan 24, 2024 $0.017
+1.61%
$23.58 million $102,640
Jan 23, 2024 $0.0167
-4.14%
$23.1 million $100,977
Jan 22, 2024 $0.0175
-1.74%
$24.2 million $106,134
Jan 21, 2024 $0.0177
+0.51%
$24.51 million $105,275
Jan 20, 2024 $0.0177
+1.78%
$24.56 million $105,796
Jan 19, 2024 $0.0175
+1.50%
$24.32 million $104,883
Jan 18, 2024 $0.0174
-0.74%
$24.15 million $101,882
Jan 17, 2024 $0.0175
+4.53%
$24.27 million $101,510
Jan 16, 2024 $0.0167
-5.43%
$23.17 million $103,422
Jan 15, 2024 $0.0177
+0.17%
$24.51 million $105,243
Jan 14, 2024 $0.0177
-3.01%
$24.54 million $105,373
Jan 13, 2024 $0.0181
+1.45%
$25.15 million $110,910
Jan 12, 2024 $0.018
-5.57%
$24.88 million $110,798
Jan 11, 2024 $0.0191
+7.07%
$26.44 million $75,775
Jan 10, 2024 $0.0217
+14.01%
$30.11 million $98,096
Jan 9, 2024 $0.0191
+11.31%
$26.45 million $113,673
Jan 8, 2024 $0.0171
-2.95%
$23.73 million $103,321
Jan 7, 2024 $0.0177
+3.15%
$24.54 million $102,179
Jan 6, 2024 $0.0172
-2.61%
$23.79 million $106,717
Jan 5, 2024 $0.0174
-2.35%
$24.15 million $105,233
Jan 4, 2024 $0.0179
+0.90%
$24.76 million $106,123
Jan 3, 2024 $0.0176
-12.56%
$24.41 million $99,918
Jan 2, 2024 $0.0194
+8.60%
$26.95 million $110,468
Jan 1, 2024 $0.0176
+9.22%
$24.45 million $89,975
Dec 31, 2023 $0.0162
+1.00%
$22.44 million $92,387
Dec 30, 2023 $0.0161
-2.30%
$22.33 million $96,519
Dec 29, 2023 $0.0165
+1.10%
$22.87 million $96,735
Dec 28, 2023 $0.0164
-4.16%
$22.67 million $65,228
Dec 27, 2023 $0.0168
-19.44%
$23.32 million $93,731
Dec 26, 2023 $0.0209
+37.25%
$28.94 million $51,644
Dec 25, 2023 $0.0152
-14.54%
$21.09 million $83,111
Dec 24, 2023 $0.0179
-1.05%
$24.77 million $107,669
Dec 23, 2023 $0.0182
+2.42%
$25.22 million $109,788
Dec 22, 2023 $0.0179
-7.15%
$24.84 million $116,098