Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.0194
+1.10%
$26.85 million $92,202
Dec 20, 2023 $0.0191
-4.50%
$26.49 million $114,677
Dec 19, 2023 $0.0201
+14.43%
$27.9 million $103,711
Dec 18, 2023 $0.0176
-18.40%
$24.45 million $118,641
Dec 17, 2023 $0.0215
-0.23%
$29.8 million $228,628
Dec 16, 2023 $0.0215
+0.02%
$29.85 million $90,742
Dec 15, 2023 $0.0216
-0.37%
$29.91 million $71,648
Dec 14, 2023 $0.0213
+20.35%
$29.5 million $104,815
Dec 13, 2023 $0.0177
-10.07%
$24.54 million $107,519
Dec 12, 2023 $0.0197
-6.20%
$27.28 million $88,412
Dec 11, 2023 $0.021
+24.23%
$29.08 million $97,662
Dec 10, 2023 $0.0168
-3.97%
$23.33 million $148,091
Dec 9, 2023 $0.0175
+0.03%
$24.3 million $152,426
Dec 8, 2023 $0.0174
-3.47%
$24.17 million $155,342
Dec 7, 2023 $0.0181
+7.54%
$25.08 million $155,726
Dec 6, 2023 $0.0168
-10.92%
$23.26 million $127,925
Dec 5, 2023 $0.0188
+4.66%
$26.12 million $108,260
Dec 4, 2023 $0.0182
+24.89%
$25.24 million $56,465
Dec 3, 2023 $0.0146
-0.96%
$20.2 million $120,246
Dec 2, 2023 $0.0147
+4.49%
$20.4 million $122,499
Dec 1, 2023 $0.0141
+2.57%
$19.53 million $128,168
Nov 30, 2023 $0.0138
+13.79%
$19.11 million $35,578
Nov 29, 2023 $0.0156
+20.96%
$21.59 million $68,557
Nov 28, 2023 $0.0129
+3.70%
$17.89 million $76,152
Nov 27, 2023 $0.0127
-3.58%
$17.55 million $69,877
Nov 26, 2023 $0.013
+0.88%
$18.04 million $89,010
Nov 25, 2023 $0.0132
+3.14%
$18.22 million $76,328
Nov 24, 2023 $0.0128
+7.11%
$17.72 million $53,465
Nov 23, 2023 $0.0127
+35.27%
$17.55 million $60,806
Nov 22, 2023 $0.00932
+0.23%
$12.91 million $80,306
Nov 21, 2023 $0.00929
+5.90%
$12.86 million $78,054
Nov 20, 2023 $0.00877
+0.63%
$12.15 million $75,125
Nov 19, 2023 $0.00876
+2.29%
$12.14 million $75,989
Nov 18, 2023 $0.00861
+1.49%
$11.92 million $76,040
Nov 17, 2023 $0.00848
-2.56%
$11.75 million $79,259
Nov 16, 2023 $0.00869
-2.70%
$12.04 million $77,305
Nov 15, 2023 $0.00897
+0.93%
$12.43 million $77,418
Nov 14, 2023 $0.00899
-4.29%
$12.46 million $77,571
Nov 13, 2023 $0.00937
+3.30%
$12.99 million $80,290
Nov 12, 2023 $0.00913
-1.25%
$12.65 million $77,835
Nov 11, 2023 $0.00926
-0.13%
$12.82 million $84,069
Nov 10, 2023 $0.00927
-4.36%
$12.84 million $80,971
Nov 9, 2023 $0.00969
+7.43%
$13.42 million $79,552
Nov 8, 2023 $0.009
-2.44%
$12.47 million $79,859
Nov 7, 2023 $0.00923
+0.42%
$12.79 million $64,273
Nov 6, 2023 $0.0092
+2.14%
$12.75 million $80,203
Nov 5, 2023 $0.00907
+3.52%
$12.56 million $74,148
Nov 4, 2023 $0.00874
+6.84%
$12.1 million $75,104
Nov 3, 2023 $0.00847
+0.66%
$11.74 million $73,697
Nov 2, 2023 $0.00842
+2.78%
$11.66 million $73,767