Kick Token Historical Data

KICK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00797
+1.29%
$ 11.04 million $ 68,868
Oct 1, 2023 $ 0.00788
-2.47%
$ 10.92 million $ 48,588
Sep 30, 2023 $ 0.00809
+0.78%
$ 11.2 million $ 70,232
Sep 29, 2023 $ 0.008
-0.73%
$ 11.09 million $ 48,575
Sep 28, 2023 $ 0.00807
+0.59%
$ 11.19 million $ 71,036
Sep 27, 2023 $ 0.00798
+0.25%
$ 11.06 million $ 70,249
Sep 26, 2023 $ 0.00799
+0.38%
$ 11.08 million $ 66,570
Sep 25, 2023 $ 0.00798
-0.47%
$ 11.05 million $ 69,552
Sep 24, 2023 $ 0.00802
-0.23%
$ 11.11 million $ 68,835
Sep 23, 2023 $ 0.00803
+0.61%
$ 11.13 million $ 69,034
Sep 22, 2023 $ 0.00797
-0.20%
$ 11.04 million $ 69,216
Sep 21, 2023 $ 0.00799
-0.19%
$ 11.08 million $ 68,677
Sep 20, 2023 $ 0.008
-1.20%
$ 11.09 million $ 68,698
Sep 19, 2023 $ 0.00811
-0.07%
$ 11.23 million $ 69,531
Sep 18, 2023 $ 0.00811
-1.51%
$ 11.23 million $ 73,215
Sep 17, 2023 $ 0.00823
-0.29%
$ 11.4 million $ 74,559
Sep 16, 2023 $ 0.00825
+1.37%
$ 11.43 million $ 71,169
Sep 15, 2023 $ 0.00813
+1.84%
$ 11.26 million $ 72,875
Sep 14, 2023 $ 0.00796
+0.70%
$ 11.03 million $ 69,307
Sep 13, 2023 $ 0.00792
+0.02%
$ 10.97 million $ 67,447
Sep 12, 2023 $ 0.0079
+0.88%
$ 10.94 million $ 67,508
Sep 11, 2023 $ 0.00786
-3.22%
$ 10.88 million $ 71,518
Sep 10, 2023 $ 0.00813
+0.99%
$ 11.27 million $ 72,593
Sep 9, 2023 $ 0.00802
+1.59%
$ 11.11 million $ 69,494
Sep 8, 2023 $ 0.00786
-0.83%
$ 10.89 million $ 47,755
Sep 7, 2023 $ 0.00794
-1.50%
$ 11 million $ 70,976
Sep 6, 2023 $ 0.00809
-0.07%
$ 11.21 million $ 67,724
Sep 5, 2023 $ 0.00803
+0.64%
$ 11.13 million $ 71,719
Sep 4, 2023 $ 0.00795
-0.17%
$ 11.02 million $ 69,299
Sep 3, 2023 $ 0.00794
-0.16%
$ 11.01 million $ 68,576
Sep 2, 2023 $ 0.00802
-1.23%
$ 11.12 million $ 75,292
Sep 1, 2023 $ 0.00813
-0.34%
$ 11.26 million $ 71,030
Aug 31, 2023 $ 0.00817
-0.57%
$ 11.31 million $ 69,220
Aug 30, 2023 $ 0.00821
-0.40%
$ 11.37 million $ 70,505
Aug 29, 2023 $ 0.00824
+1.37%
$ 11.41 million $ 71,839
Aug 28, 2023 $ 0.00822
+0.86%
$ 11.39 million $ 48,353
Aug 27, 2023 $ 0.00815
+0.70%
$ 11.28 million $ 71,505
Aug 26, 2023 $ 0.00806
+0.60%
$ 11.17 million $ 71,693
Aug 25, 2023 $ 0.008
-0.35%
$ 11.09 million $ 66,515
Aug 24, 2023 $ 0.00803
-0.48%
$ 11.12 million $ 71,682
Aug 23, 2023 $ 0.00808
+0.90%
$ 11.19 million $ 71,011
Aug 22, 2023 $ 0.00796
-1.63%
$ 11.02 million $ 69,766
Aug 21, 2023 $ 0.00808
-0.84%
$ 11.19 million $ 74,738
Aug 20, 2023 $ 0.00812
+0.38%
$ 11.26 million $ 70,453
Aug 19, 2023 $ 0.00809
+2.59%
$ 11.21 million $ 46,742
Aug 18, 2023 $ 0.00789
-4.42%
$ 10.93 million $ 59,480
Aug 17, 2023 $ 0.0083
-1.73%
$ 11.49 million $ 71,906
Aug 16, 2023 $ 0.00846
+4.44%
$ 11.72 million $ 171,442
Aug 15, 2023 $ 0.00808
-3.91%
$ 11.2 million $ 51,410
Aug 14, 2023 $ 0.00837
-1.74%
$ 11.6 million $ 50,131