Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.00818
+0.61%
$11.33 million $49,746
Oct 31, 2023 $0.00816
-1.79%
$11.3 million $48,167
Oct 30, 2023 $0.00831
+1.52%
$11.52 million $50,517
Oct 29, 2023 $0.00828
-3.07%
$11.47 million $50,542
Oct 28, 2023 $0.00853
-0.16%
$11.81 million $73,552
Oct 27, 2023 $0.00852
-2.38%
$11.81 million $72,018
Oct 26, 2023 $0.00873
+5.20%
$12.1 million $74,123
Oct 25, 2023 $0.00848
-0.20%
$11.75 million $75,052
Oct 24, 2023 $0.0085
+5.83%
$11.77 million $76,167
Oct 23, 2023 $0.00826
+1.98%
$11.44 million $72,139
Oct 22, 2023 $0.0081
-4.94%
$11.23 million $71,256
Oct 21, 2023 $0.00849
-1.50%
$11.76 million $51,159
Oct 20, 2023 $0.00869
+1.55%
$12.04 million $40,528
Oct 19, 2023 $0.00847
-0.73%
$11.73 million $50,480
Oct 18, 2023 $0.00856
+10.70%
$11.86 million $51,653
Oct 17, 2023 $0.00773
-17.80%
$10.72 million $20,750
Oct 16, 2023 $0.00946
+7.02%
$13.11 million $54,780
Oct 15, 2023 $0.00883
+14.67%
$12.23 million $67,518
Oct 14, 2023 $0.00769
-12.50%
$10.66 million $21,514
Oct 13, 2023 $0.00876
+5.41%
$12.13 million $47,005
Oct 12, 2023 $0.00833
+1.14%
$11.54 million $49,296
Oct 11, 2023 $0.00824
+2.32%
$11.41 million $45,798
Oct 10, 2023 $0.00795
-0.65%
$11.02 million $68,427
Oct 9, 2023 $0.00809
+1.26%
$11.21 million $48,163
Oct 8, 2023 $0.00799
-0.07%
$11.06 million $70,851
Oct 7, 2023 $0.00799
-1.06%
$11.07 million $67,786
Oct 6, 2023 $0.00807
+0.45%
$11.18 million $70,595
Oct 5, 2023 $0.00803
-0.87%
$11.13 million $65,583
Oct 4, 2023 $0.0081
+1.13%
$11.22 million $68,237
Oct 3, 2023 $0.00807
+2.10%
$11.17 million $73,608
Oct 2, 2023 $0.00797
+1.29%
$11.04 million $68,868
Oct 1, 2023 $0.00788
-2.47%
$10.92 million $48,588
Sep 30, 2023 $0.00809
+0.78%
$11.2 million $70,232
Sep 29, 2023 $0.008
-0.73%
$11.09 million $48,575
Sep 28, 2023 $0.00807
+0.59%
$11.19 million $71,036
Sep 27, 2023 $0.00798
+0.25%
$11.06 million $70,249
Sep 26, 2023 $0.00799
+0.38%
$11.08 million $66,570
Sep 25, 2023 $0.00798
-0.47%
$11.05 million $69,552
Sep 24, 2023 $0.00802
-0.23%
$11.11 million $68,835
Sep 23, 2023 $0.00803
+0.61%
$11.13 million $69,034
Sep 22, 2023 $0.00797
-0.20%
$11.04 million $69,216
Sep 21, 2023 $0.00799
-0.19%
$11.08 million $68,677
Sep 20, 2023 $0.008
-1.20%
$11.09 million $68,698
Sep 19, 2023 $0.00811
-0.07%
$11.23 million $69,531
Sep 18, 2023 $0.00811
-1.51%
$11.23 million $73,215
Sep 17, 2023 $0.00823
-0.29%
$11.4 million $74,559
Sep 16, 2023 $0.00825
+1.37%
$11.43 million $71,169
Sep 15, 2023 $0.00813
+1.84%
$11.26 million $72,875
Sep 14, 2023 $0.00796
+0.70%
$11.03 million $69,307
Sep 13, 2023 $0.00792
+0.02%
$10.97 million $67,447