Kick Token Historical Data

KICK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00824
+1.37%
$ 11.41 million $ 71,839
Aug 28, 2023 $ 0.00822
+0.86%
$ 11.39 million $ 48,353
Aug 27, 2023 $ 0.00815
+0.70%
$ 11.28 million $ 71,505
Aug 26, 2023 $ 0.00806
+0.60%
$ 11.17 million $ 71,693
Aug 25, 2023 $ 0.008
-0.35%
$ 11.09 million $ 66,515
Aug 24, 2023 $ 0.00803
-0.48%
$ 11.12 million $ 71,682
Aug 23, 2023 $ 0.00808
+0.90%
$ 11.19 million $ 71,011
Aug 22, 2023 $ 0.00796
-1.63%
$ 11.02 million $ 69,766
Aug 21, 2023 $ 0.00808
-0.84%
$ 11.19 million $ 74,738
Aug 20, 2023 $ 0.00812
+0.38%
$ 11.26 million $ 70,453
Aug 19, 2023 $ 0.00809
+2.59%
$ 11.21 million $ 46,742
Aug 18, 2023 $ 0.00789
-4.42%
$ 10.93 million $ 59,480
Aug 17, 2023 $ 0.0083
-1.73%
$ 11.49 million $ 71,906
Aug 16, 2023 $ 0.00846
+4.44%
$ 11.72 million $ 171,442
Aug 15, 2023 $ 0.00808
-3.91%
$ 11.2 million $ 51,410
Aug 14, 2023 $ 0.00837
-1.74%
$ 11.6 million $ 50,131
Aug 13, 2023 $ 0.00847
-0.98%
$ 11.74 million $ 72,193
Aug 12, 2023 $ 0.00853
-1.42%
$ 11.82 million $ 41,787
Aug 11, 2023 $ 0.00856
-0.45%
$ 11.86 million $ 122,841
Aug 10, 2023 $ 0.00861
-1.07%
$ 11.93 million $ 49,704
Aug 9, 2023 $ 0.00877
-0.27%
$ 12.15 million $ 75,594
Aug 8, 2023 $ 0.0088
+0.80%
$ 12.2 million $ 75,267
Aug 7, 2023 $ 0.00873
-1.37%
$ 12.1 million $ 226,081
Aug 6, 2023 $ 0.00881
+1.50%
$ 12.21 million $ 79,302
Aug 5, 2023 $ 0.0086
-0.98%
$ 11.91 million $ 74,139
Aug 4, 2023 $ 0.00871
-0.57%
$ 12.07 million $ 75,363
Aug 3, 2023 $ 0.00872
-1.24%
$ 12.09 million $ 75,710
Aug 2, 2023 $ 0.00884
-0.45%
$ 12.24 million $ 176,256
Aug 1, 2023 $ 0.00887
-0.37%
$ 12.3 million $ 128,384
Jul 31, 2023 $ 0.00892
+0.21%
$ 12.36 million $ 135,260
Jul 30, 2023 $ 0.00891
-0.48%
$ 12.35 million $ 78,870
Jul 29, 2023 $ 0.00896
+0.41%
$ 12.41 million $ 175,985
Jul 28, 2023 $ 0.00895
+0.24%
$ 12.39 million $ 79,613
Jul 27, 2023 $ 0.00889
-0.46%
$ 12.31 million $ 156,253
Jul 26, 2023 $ 0.00895
-0.01%
$ 12.4 million $ 72,898
Jul 25, 2023 $ 0.00897
+0.00%
$ 12.43 million $ 79,643
Jul 24, 2023 $ 0.00892
+0.14%
$ 12.36 million $ 77,506
Jul 23, 2023 $ 0.00892
+0.00%
$ 12.36 million $ 69,606
Jul 22, 2023 $ 0.0089
-1.31%
$ 12.33 million $ 178,444
Jul 21, 2023 $ 0.00899
-2.18%
$ 12.45 million $ 139,197
Jul 20, 2023 $ 0.00919
+1.27%
$ 12.73 million $ 81,395
Jul 19, 2023 $ 0.009
-0.10%
$ 12.48 million $ 80,575
Jul 18, 2023 $ 0.00901
+1.75%
$ 12.49 million $ 135,058
Jul 17, 2023 $ 0.00887
-1.07%
$ 12.29 million $ 52,572
Jul 16, 2023 $ 0.00895
+2.29%
$ 12.4 million $ 210,298
Jul 15, 2023 $ 0.00874
+0.18%
$ 12.11 million $ 52,366
Jul 14, 2023 $ 0.00873
-0.84%
$ 12.1 million $ 106,621
Jul 13, 2023 $ 0.00906
+1.99%
$ 12.56 million $ 247,199
Jul 12, 2023 $ 0.00881
-0.92%
$ 12.21 million $ 90,301
Jul 11, 2023 $ 0.00891
+0.39%
$ 12.34 million $ 76,933