Kick Token Historical Data

KICK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00897
-1.23%
$ 12.42 million $ 159,741
Jun 23, 2023 $ 0.00912
+0.21%
$ 12.63 million $ 133,072
Jun 22, 2023 $ 0.0091
+0.25%
$ 12.61 million $ 158,431
Jun 21, 2023 $ 0.00905
+4.88%
$ 12.53 million $ 133,847
Jun 20, 2023 $ 0.00865
+0.47%
$ 11.98 million $ 75,934
Jun 19, 2023 $ 0.00861
+0.43%
$ 11.93 million $ 51,440
Jun 18, 2023 $ 0.00861
-1.11%
$ 11.93 million $ 52,638
Jun 17, 2023 $ 0.00874
+3.38%
$ 12.11 million $ 52,420
Jun 16, 2023 $ 0.00846
+0.77%
$ 11.72 million $ 48,754
Jun 15, 2023 $ 0.00844
-2.59%
$ 11.7 million $ 51,707
Jun 14, 2023 $ 0.00863
+2.88%
$ 11.95 million $ 52,887
Jun 13, 2023 $ 0.00838
-1.65%
$ 11.61 million $ 127,053
Jun 12, 2023 $ 0.00851
+2.75%
$ 11.8 million $ 125,587
Jun 11, 2023 $ 0.00835
-4.40%
$ 11.57 million $ 79,151
Jun 10, 2023 $ 0.00874
+1.07%
$ 12.12 million $ 56,410
Jun 9, 2023 $ 0.00866
+0.43%
$ 12 million $ 73,799
Jun 8, 2023 $ 0.00864
-1.57%
$ 11.97 million $ 250,678
Jun 7, 2023 $ 0.00874
-1.63%
$ 12.11 million $ 150,371
Jun 6, 2023 $ 0.00886
+2.53%
$ 12.28 million $ 136,833
Jun 5, 2023 $ 0.00869
+0.18%
$ 12.04 million $ 75,756
Jun 4, 2023 $ 0.00869
+0.32%
$ 12.04 million $ 132,808
Jun 3, 2023 $ 0.00864
-2.19%
$ 11.97 million $ 78,959
Jun 2, 2023 $ 0.00887
+0.39%
$ 12.29 million $ 174,447
Jun 1, 2023 $ 0.00884
+1.29%
$ 12.24 million $ 126,993
May 31, 2023 $ 0.00871
-0.85%
$ 12.06 million $ 133,407
May 30, 2023 $ 0.0088
+3.77%
$ 12.19 million $ 282,792
May 29, 2023 $ 0.00842
-5.81%
$ 11.67 million $ 55,983
May 28, 2023 $ 0.00901
+2.91%
$ 12.49 million $ 153,263
May 27, 2023 $ 0.00876
+0.58%
$ 12.13 million $ 179,275
May 26, 2023 $ 0.00873
+3.12%
$ 12.1 million $ 77,899
May 25, 2023 $ 0.00847
-1.38%
$ 11.74 million $ 146,588
May 24, 2023 $ 0.00858
-3.67%
$ 11.88 million $ 219,082
May 23, 2023 $ 0.00893
+5.37%
$ 12.38 million $ 23,954
May 22, 2023 $ 0.00844
+0.11%
$ 11.7 million $ 71,231
May 21, 2023 $ 0.0084
-2.00%
$ 11.63 million $ 125,096
May 20, 2023 $ 0.00855
-0.11%
$ 11.85 million $ 175,621
May 19, 2023 $ 0.0085
-0.90%
$ 11.78 million $ 96,279
May 18, 2023 $ 0.00858
+5.99%
$ 11.88 million $ 224,760
May 17, 2023 $ 0.0081
-3.02%
$ 11.22 million $ 68,035
May 16, 2023 $ 0.00833
+0.61%
$ 11.53 million $ 115,147
May 15, 2023 $ 0.0083
-5.71%
$ 11.5 million $ 87,406
May 14, 2023 $ 0.00885
-0.25%
$ 12.26 million $ 199,377
May 13, 2023 $ 0.00884
+1.39%
$ 12.25 million $ 178,840
May 12, 2023 $ 0.00873
-3.76%
$ 12.1 million $ 118,611
May 11, 2023 $ 0.00903
-3.55%
$ 12.52 million $ 257,822
May 10, 2023 $ 0.00933
-2.23%
$ 12.92 million $ 296,038
May 9, 2023 $ 0.00953
-6.42%
$ 13.21 million $ 83,269
May 8, 2023 $ 0.0102
-0.91%
$ 14.1 million $ 107,107
May 7, 2023 $ 0.0103
+0.00%
$ 14.25 million $ 137,437
May 6, 2023 $ 0.0103
-1.59%
$ 14.25 million $ 137,337