Kick Token Historical Data

KICK Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0104
+8.37%
$ 14.46 million $ 197,385
May 4, 2023 $ 0.00969
-3.17%
$ 13.42 million $ 205,488
May 3, 2023 $ 0.01
+11.35%
$ 13.91 million $ 126,682
May 2, 2023 $ 0.00886
+1.31%
$ 12.28 million $ 180,824
May 1, 2023 $ 0.00876
-1.69%
$ 12.14 million $ 172,558
Apr 30, 2023 $ 0.0089
-2.28%
$ 12.33 million $ 183,774
Apr 29, 2023 $ 0.00914
+0.69%
$ 12.67 million $ 325,177
Apr 28, 2023 $ 0.00909
+2.81%
$ 12.59 million $ 182,655
Apr 27, 2023 $ 0.00886
-1.95%
$ 12.27 million $ 381,652
Apr 26, 2023 $ 0.00905
+1.52%
$ 12.54 million $ 47,278
Apr 25, 2023 $ 0.00896
+0.86%
$ 12.41 million $ 55,121
Apr 24, 2023 $ 0.00891
-12.83%
$ 12.34 million $ 131,902
Apr 23, 2023 $ 0.0102
-5.98%
$ 14.16 million $ 201,770
Apr 22, 2023 $ 0.0109
+17.81%
$ 15.06 million $ 66,426
Apr 21, 2023 $ 0.00923
-4.34%
$ 12.78 million $ 65,741
Apr 20, 2023 $ 0.00964
-7.51%
$ 13.35 million $ 112,693
Apr 19, 2023 $ 0.0104
-5.20%
$ 14.43 million $ 137,455
Apr 18, 2023 $ 0.011
+1.20%
$ 15.22 million $ 113,030
Apr 17, 2023 $ 0.0109
+6.14%
$ 15.07 million $ 188,090
Apr 16, 2023 $ 0.0104
-3.47%
$ 14.37 million $ 127,784
Apr 15, 2023 $ 0.0102
+6.63%
$ 14.19 million $ 197,612
Apr 14, 2023 $ 0.00959
-0.01%
$ 13.29 million $ 187,512
Apr 13, 2023 $ 0.0096
+4.73%
$ 13.3 million $ 135,865
Apr 12, 2023 $ 0.00919
+0.45%
$ 12.73 million $ 128,332
Apr 11, 2023 $ 0.00902
+0.31%
$ 12.49 million $ 80,679
Apr 10, 2023 $ 0.00896
-1.61%
$ 12.42 million $ 209,732
Apr 9, 2023 $ 0.0091
-1.05%
$ 12.61 million $ 205,226
Apr 8, 2023 $ 0.0092
-0.16%
$ 12.74 million $ 214,234
Apr 7, 2023 $ 0.00919
+1.34%
$ 12.73 million $ 130,916
Apr 6, 2023 $ 0.00893
+0.75%
$ 12.37 million $ 105,532
Apr 5, 2023 $ 0.00874
-1.71%
$ 12.11 million $ 89,058
Apr 4, 2023 $ 0.00888
+4.93%
$ 12.3 million $ 200,613
Apr 3, 2023 $ 0.00847
-0.66%
$ 11.74 million $ 94,934
Apr 2, 2023 $ 0.00852
+4.29%
$ 11.8 million $ 129,207
Apr 1, 2023 $ 0.00814
+0.26%
$ 11.28 million $ 72,294
Mar 31, 2023 $ 0.00812
-6.70%
$ 11.26 million $ 126,488
Mar 30, 2023 $ 0.00869
+3.48%
$ 12.04 million $ 6,773
Mar 29, 2023 $ 0.0084
+4.10%
$ 11.64 million $ 1,877
Mar 28, 2023 $ 0.00807
+7.52%
$ 11.18 million $ 2,543
Mar 27, 2023 $ 0.00755
-0.62%
$ 10.46 million $ 1,082
Mar 26, 2023 $ 0.0076
-8.96%
$ 10.52 million $ 253
Mar 25, 2023 $ 0.00834
+0.16%
$ 11.56 million $ 130
Mar 24, 2023 $ 0.00832
-3.12%
$ 11.53 million $ 67
Mar 23, 2023 $ 0.0086
+2.76%
$ 11.91 million $ 110
Mar 22, 2023 $ 0.00836
+8.88%
$ 11.59 million $ 1,160
Mar 21, 2023 $ 0.00768
-8.05%
$ 10.64 million $ 1,359
Mar 20, 2023 $ 0.00836
-1.07%
$ 11.58 million $ 135,664
Mar 19, 2023 $ 0.00849
+0.94%
$ 11.77 million $ 137,591
Mar 18, 2023 $ 0.00842
+0.01%
$ 11.67 million $ 324,721
Mar 17, 2023 $ 0.00844
+920.54%
$ 11.7 million $ 134,668