Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.00892
+0.14%
$12.36 million $77,506
Jul 23, 2023 $0.00892
+0.00%
$12.36 million $69,606
Jul 22, 2023 $0.0089
-1.31%
$12.33 million $178,444
Jul 21, 2023 $0.00899
-2.18%
$12.45 million $139,197
Jul 20, 2023 $0.00919
+1.27%
$12.73 million $81,395
Jul 19, 2023 $0.009
-0.10%
$12.48 million $80,575
Jul 18, 2023 $0.00901
+1.75%
$12.49 million $135,058
Jul 17, 2023 $0.00887
-1.07%
$12.29 million $52,572
Jul 16, 2023 $0.00895
+2.29%
$12.4 million $210,298
Jul 15, 2023 $0.00874
+0.18%
$12.11 million $52,366
Jul 14, 2023 $0.00873
-0.84%
$12.1 million $106,621
Jul 13, 2023 $0.00906
+1.99%
$12.56 million $247,199
Jul 12, 2023 $0.00881
-0.92%
$12.21 million $90,301
Jul 11, 2023 $0.00891
+0.39%
$12.34 million $76,933
Jul 10, 2023 $0.00879
-0.83%
$12.17 million $52,143
Jul 9, 2023 $0.00882
+0.37%
$12.22 million $78,319
Jul 8, 2023 $0.00885
+0.72%
$12.26 million $75,714
Jul 7, 2023 $0.00883
+1.71%
$12.23 million $155,934
Jul 6, 2023 $0.00871
+2.59%
$12.07 million $174,488
Jul 5, 2023 $0.00847
-1.89%
$11.73 million $51,391
Jul 4, 2023 $0.00865
-7.48%
$11.99 million $51,189
Jul 3, 2023 $0.00941
+5.41%
$13.04 million $28,547
Jul 2, 2023 $0.00874
+2.32%
$12.1 million $106,500
Jul 1, 2023 $0.00842
-3.39%
$11.67 million $53,380
Jun 30, 2023 $0.0089
+2.89%
$12.33 million $76,859
Jun 29, 2023 $0.00871
-0.57%
$12.07 million $76,141
Jun 28, 2023 $0.00873
-2.03%
$12.1 million $155,843
Jun 27, 2023 $0.00884
+0.10%
$12.24 million $106,268
Jun 26, 2023 $0.00886
-0.80%
$12.28 million $367,730
Jun 25, 2023 $0.00901
-0.20%
$12.48 million $182,015
Jun 24, 2023 $0.00897
-1.23%
$12.42 million $159,741
Jun 23, 2023 $0.00912
+0.21%
$12.63 million $133,072
Jun 22, 2023 $0.0091
+0.25%
$12.61 million $158,431
Jun 21, 2023 $0.00905
+4.88%
$12.53 million $133,847
Jun 20, 2023 $0.00865
+0.47%
$11.98 million $75,934
Jun 19, 2023 $0.00861
+0.43%
$11.93 million $51,440
Jun 18, 2023 $0.00861
-1.11%
$11.93 million $52,638
Jun 17, 2023 $0.00874
+3.38%
$12.11 million $52,420
Jun 16, 2023 $0.00846
+0.77%
$11.72 million $48,754
Jun 15, 2023 $0.00844
-2.59%
$11.7 million $51,707
Jun 14, 2023 $0.00863
+2.88%
$11.95 million $52,887
Jun 13, 2023 $0.00838
-1.65%
$11.61 million $127,053
Jun 12, 2023 $0.00851
+2.75%
$11.8 million $125,587
Jun 11, 2023 $0.00835
-4.40%
$11.57 million $79,151
Jun 10, 2023 $0.00874
+1.07%
$12.12 million $56,410
Jun 9, 2023 $0.00866
+0.43%
$12 million $73,799
Jun 8, 2023 $0.00864
-1.57%
$11.97 million $250,678
Jun 7, 2023 $0.00874
-1.63%
$12.11 million $150,371
Jun 6, 2023 $0.00886
+2.53%
$12.28 million $136,833
Jun 5, 2023 $0.00869
+0.18%
$12.04 million $75,756