Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.00877
-0.27%
$12.15 million $75,594
Aug 8, 2023 $0.0088
+0.80%
$12.2 million $75,267
Aug 7, 2023 $0.00873
-1.37%
$12.1 million $226,081
Aug 6, 2023 $0.00881
+1.50%
$12.21 million $79,302
Aug 5, 2023 $0.0086
-0.98%
$11.91 million $74,139
Aug 4, 2023 $0.00871
-0.57%
$12.07 million $75,363
Aug 3, 2023 $0.00872
-1.24%
$12.09 million $75,710
Aug 2, 2023 $0.00884
-0.45%
$12.24 million $176,256
Aug 1, 2023 $0.00887
-0.37%
$12.3 million $128,384
Jul 31, 2023 $0.00892
+0.21%
$12.36 million $135,260
Jul 30, 2023 $0.00891
-0.48%
$12.35 million $78,870
Jul 29, 2023 $0.00896
+0.41%
$12.41 million $175,985
Jul 28, 2023 $0.00895
+0.24%
$12.39 million $79,613
Jul 27, 2023 $0.00889
-0.46%
$12.31 million $156,253
Jul 26, 2023 $0.00895
-0.01%
$12.4 million $72,898
Jul 25, 2023 $0.00897
+0.00%
$12.43 million $79,643
Jul 24, 2023 $0.00892
+0.14%
$12.36 million $77,506
Jul 23, 2023 $0.00892
+0.00%
$12.36 million $69,606
Jul 22, 2023 $0.0089
-1.31%
$12.33 million $178,444
Jul 21, 2023 $0.00899
-2.18%
$12.45 million $139,197
Jul 20, 2023 $0.00919
+1.27%
$12.73 million $81,395
Jul 19, 2023 $0.009
-0.10%
$12.48 million $80,575
Jul 18, 2023 $0.00901
+1.75%
$12.49 million $135,058
Jul 17, 2023 $0.00887
-1.07%
$12.29 million $52,572
Jul 16, 2023 $0.00895
+2.29%
$12.4 million $210,298
Jul 15, 2023 $0.00874
+0.18%
$12.11 million $52,366
Jul 14, 2023 $0.00873
-0.84%
$12.1 million $106,621
Jul 13, 2023 $0.00906
+1.99%
$12.56 million $247,199
Jul 12, 2023 $0.00881
-0.92%
$12.21 million $90,301
Jul 11, 2023 $0.00891
+0.39%
$12.34 million $76,933
Jul 10, 2023 $0.00879
-0.83%
$12.17 million $52,143
Jul 9, 2023 $0.00882
+0.37%
$12.22 million $78,319
Jul 8, 2023 $0.00885
+0.72%
$12.26 million $75,714
Jul 7, 2023 $0.00883
+1.71%
$12.23 million $155,934
Jul 6, 2023 $0.00871
+2.59%
$12.07 million $174,488
Jul 5, 2023 $0.00847
-1.89%
$11.73 million $51,391
Jul 4, 2023 $0.00865
-7.48%
$11.99 million $51,189
Jul 3, 2023 $0.00941
+5.41%
$13.04 million $28,547
Jul 2, 2023 $0.00874
+2.32%
$12.1 million $106,500
Jul 1, 2023 $0.00842
-3.39%
$11.67 million $53,380
Jun 30, 2023 $0.0089
+2.89%
$12.33 million $76,859
Jun 29, 2023 $0.00871
-0.57%
$12.07 million $76,141
Jun 28, 2023 $0.00873
-2.03%
$12.1 million $155,843
Jun 27, 2023 $0.00884
+0.10%
$12.24 million $106,268
Jun 26, 2023 $0.00886
-0.80%
$12.28 million $367,730
Jun 25, 2023 $0.00901
-0.20%
$12.48 million $182,015
Jun 24, 2023 $0.00897
-1.23%
$12.42 million $159,741
Jun 23, 2023 $0.00912
+0.21%
$12.63 million $133,072
Jun 22, 2023 $0.0091
+0.25%
$12.61 million $158,431
Jun 21, 2023 $0.00905
+4.88%
$12.53 million $133,847