Coinranking
Kick Token Historical Data
KICK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.00849 | -10.45% | ||
| Dec 23 | $ 0.00997 | +3.49% | ||
| Dec 16 | $ 0.0111 | -21.87% | ||
| Dec 9 | $ 0.0154 | -8.51% | ||
| Dec 2 | $ 0.0167 | +4.33% | ||
| Nov 25 | $ 0.016 | -15.02% | ||
| Nov 18 | $ 0.0185 | +11.56% | ||
| Nov 11 | $ 0.0167 | +10.57% | ||
| Nov 4 | $ 0.0151 | +46.71% | ||
| Oct 28 | $ 0.0103 | -3.15% | ||
| Oct 21 | $ 0.0107 | -10.24% | ||
| Oct 14 | $ 0.0119 | +17.67% | ||
| Oct 7 | $ 0.0102 | -24.60% | ||
| Sep 30 | $ 0.0133 | +10.91% | ||
| Sep 23 | $ 0.0111 | -0.26% | ||
| Sep 16 | $ 0.0114 | +14.25% | ||
| Sep 9 | $ 0.00997 | +6.53% | ||
| Sep 2 | $ 0.0114 | +1.79% | ||
| Aug 26 | $ 0.0112 | +19.96% | ||
| Aug 19 | $ 0.0114 | -12.39% | ||
| Aug 12 | $ 0.0125 | -16.87% | ||
| Aug 5 | $ 0.0152 | +4.16% | ||
| Jul 29 | $ 0.0146 | -14.64% | ||
| Jul 22 | $ 0.0172 | +1.10% | ||
| Jul 15 | $ 0.0178 | +9.78% | ||
| Jul 8 | $ 0.0151 | +0.85% | ||
| Jul 1 | $ 0.0139 | -1.07% | ||
| Jun 24 | $ 0.014 | -13.31% | ||
| Jun 17 | $ 0.0165 | -10.33% | ||
| Jun 10 | $ 0.0179 | -3.82% | ||
| Jun 3 | $ 0.0191 | +6.25% | ||
| May 27 | $ 0.018 | -3.63% | ||
| May 20 | $ 0.0179 | -11.25% | ||
| May 13 | $ 0.0207 | -8.22% | ||
| May 6 | $ 0.0211 | -1.22% | ||
| Apr 29 | $ 0.0214 | -7.09% | ||
| Apr 22 | $ 0.0235 | -1.51% | ||
| Apr 15 | $ 0.0242 | +11.39% | ||
| Apr 8 | $ 0.0207 | -16.94% | ||
| Apr 1 | $ 0.0242 | +5.14% | ||
| Mar 25 | $ 0.0222 | +3.03% | ||
| Mar 18 | $ 0.0221 | -0.66% | ||
| Mar 11 | $ 0.0216 | +0.24% | ||
| Mar 4 | $ 0.0263 | +20.74% | ||
| Feb 26 | $ 0.0218 | +12.21% | ||
| Feb 19 | $ 0.0194 | +5.88% | ||
| Feb 12 | $ 0.0184 | -14.97% | ||
| Feb 5 | $ 0.0214 | +35.20% | ||
| Jan 29 | $ 0.016 | -8.32% | ||
| Jan 22 | $ 0.0171 | -3.94% | ||