Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.00869
+0.32%
$12.04 million $132,808
Jun 3, 2023 $0.00864
-2.19%
$11.97 million $78,959
Jun 2, 2023 $0.00887
+0.39%
$12.29 million $174,447
Jun 1, 2023 $0.00884
+1.29%
$12.24 million $126,993
May 31, 2023 $0.00871
-0.85%
$12.06 million $133,407
May 30, 2023 $0.0088
+3.77%
$12.19 million $282,792
May 29, 2023 $0.00842
-5.81%
$11.67 million $55,983
May 28, 2023 $0.00901
+2.91%
$12.49 million $153,263
May 27, 2023 $0.00876
+0.58%
$12.13 million $179,275
May 26, 2023 $0.00873
+3.12%
$12.1 million $77,899
May 25, 2023 $0.00847
-1.38%
$11.74 million $146,588
May 24, 2023 $0.00858
-3.67%
$11.88 million $219,082
May 23, 2023 $0.00893
+5.37%
$12.38 million $23,954
May 22, 2023 $0.00844
+0.11%
$11.7 million $71,231
May 21, 2023 $0.0084
-2.00%
$11.63 million $125,096
May 20, 2023 $0.00855
-0.11%
$11.85 million $175,621
May 19, 2023 $0.0085
-0.90%
$11.78 million $96,279
May 18, 2023 $0.00858
+5.99%
$11.88 million $224,760
May 17, 2023 $0.0081
-3.02%
$11.22 million $68,035
May 16, 2023 $0.00833
+0.61%
$11.53 million $115,147
May 15, 2023 $0.0083
-5.71%
$11.5 million $87,406
May 14, 2023 $0.00885
-0.25%
$12.26 million $199,377
May 13, 2023 $0.00884
+1.39%
$12.25 million $178,840
May 12, 2023 $0.00873
-3.76%
$12.1 million $118,611
May 11, 2023 $0.00903
-3.55%
$12.52 million $257,822
May 10, 2023 $0.00933
-2.23%
$12.92 million $296,038
May 9, 2023 $0.00953
-6.42%
$13.21 million $83,269
May 8, 2023 $0.0102
-0.91%
$14.1 million $107,107
May 7, 2023 $0.0103
+0.00%
$14.25 million $137,437
May 6, 2023 $0.0103
-1.59%
$14.25 million $137,337
May 5, 2023 $0.0104
+8.37%
$14.46 million $197,385
May 4, 2023 $0.00969
-3.17%
$13.42 million $205,488
May 3, 2023 $0.01
+11.35%
$13.91 million $126,682
May 2, 2023 $0.00886
+1.31%
$12.28 million $180,824
May 1, 2023 $0.00876
-1.69%
$12.14 million $172,558
Apr 30, 2023 $0.0089
-2.28%
$12.33 million $183,774
Apr 29, 2023 $0.00914
+0.69%
$12.67 million $325,177
Apr 28, 2023 $0.00909
+2.81%
$12.59 million $182,655
Apr 27, 2023 $0.00886
-1.95%
$12.27 million $381,652
Apr 26, 2023 $0.00905
+1.52%
$12.54 million $47,278
Apr 25, 2023 $0.00896
+0.86%
$12.41 million $55,121
Apr 24, 2023 $0.00891
-12.83%
$12.34 million $131,902
Apr 23, 2023 $0.0102
-5.98%
$14.16 million $201,770
Apr 22, 2023 $0.0109
+17.81%
$15.06 million $66,426
Apr 21, 2023 $0.00923
-4.34%
$12.78 million $65,741
Apr 20, 2023 $0.00964
-7.51%
$13.35 million $112,693
Apr 19, 2023 $0.0104
-5.20%
$14.43 million $137,455
Apr 18, 2023 $0.011
+1.20%
$15.22 million $113,030
Apr 17, 2023 $0.0109
+6.14%
$15.07 million $188,090
Apr 16, 2023 $0.0104
-3.47%
$14.37 million $127,784