Kick Token Historical Data

KICK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000828
-0.71%
$ 1.15 million $ 2,895
Mar 15, 2023 $ 0.00083
-5.49%
$ 1.15 million $ 2,219
Mar 14, 2023 $ 0.000878
+234.91%
$ 1.22 million $ 7,580
Mar 13, 2023 $ 0.000261
+11.98%
$ 362,138 $ 1,003
Mar 12, 2023 $ 0.000233
+7.98%
$ 323,504 $ 3,345
Mar 11, 2023 $ 0.000216
-65.30%
$ 299,773 $ 2,652
Mar 10, 2023 $ 0.000629
-21.36%
$ 871,360 $ 2,387
Mar 9, 2023 $ 0.000798
-3.01%
$ 1.11 million $ 2,655
Mar 8, 2023 $ 0.000823
-5.05%
$ 1.14 million $ 5,407
Mar 7, 2023 $ 0.000865
-0.58%
$ 1.2 million $ 11,616
Mar 6, 2023 $ 0.000871
-6.27%
$ 1.21 million $ 4,415
Mar 5, 2023 $ 0.00093
+1.18%
$ 1.29 million $ 2,801
Mar 4, 2023 $ 0.00092
-0.02%
$ 1.27 million $ 8,317
Mar 3, 2023 $ 0.000919
-23.05%
$ 1.27 million $ 9,494
Mar 2, 2023 $ 0.00119
-1.12%
$ 1.65 million $ 22,752
Mar 1, 2023 $ 0.00121
-84.75%
$ 1.68 million $ 12,494
Feb 28, 2023 $ 0.00796
-0.98%
$ 11.02 million $ 311,722
Feb 27, 2023 $ 0.00803
-1.31%
$ 11.13 million $ 193,770
Feb 26, 2023 $ 0.00813
+1.53%
$ 11.26 million $ 194,249
Feb 25, 2023 $ 0.00796
+2.98%
$ 11.02 million $ 397,608
Feb 24, 2023 $ 0.00774
-2.62%
$ 10.72 million $ 177,595
Feb 23, 2023 $ 0.00796
+3.23%
$ 11.03 million $ 496,309
Feb 22, 2023 $ 0.00771
+0.47%
$ 10.68 million $ 285,045
Feb 21, 2023 $ 0.00767
+1.44%
$ 10.62 million $ 346,257
Feb 20, 2023 $ 0.00754
-4.48%
$ 10.45 million $ 246,153
Feb 19, 2023 $ 0.00788
-1.22%
$ 10.92 million $ 358,839
Feb 18, 2023 $ 0.00797
-0.38%
$ 11.05 million $ 275,583
Feb 17, 2023 $ 0.00801
+0.68%
$ 11.09 million $ 353,452
Feb 16, 2023 $ 0.00796
+2.77%
$ 11.03 million $ 300,143
Feb 15, 2023 $ 0.0078
+0.31%
$ 10.81 million $ 514,408
Feb 14, 2023 $ 0.00776
+0.89%
$ 10.76 million $ 252,733
Feb 13, 2023 $ 0.00767
-1.15%
$ 10.63 million $ 442,413
Feb 12, 2023 $ 0.00779
-0.60%
$ 10.8 million $ 187,393
Feb 11, 2023 $ 0.00784
+0.99%
$ 10.86 million $ 500,425
Feb 10, 2023 $ 0.00777
-2.53%
$ 10.77 million $ 161,728
Feb 9, 2023 $ 0.00798
+2.69%
$ 11.06 million $ 192,036
Feb 8, 2023 $ 0.00781
+2.38%
$ 10.82 million $ 163,279
Feb 7, 2023 $ 0.00762
+1.31%
$ 10.56 million $ 118,730
Feb 6, 2023 $ 0.00754
-1.47%
$ 10.45 million $ 338,460
Feb 5, 2023 $ 0.0077
-3.18%
$ 10.66 million $ 122,941
Feb 4, 2023 $ 0.00794
+3.90%
$ 11 million $ 111,003
Feb 3, 2023 $ 0.00762
+2.00%
$ 10.55 million $ 255,037
Feb 2, 2023 $ 0.00745
-2.35%
$ 10.32 million $ 260,084
Feb 1, 2023 $ 0.00763
+2.22%
$ 10.57 million $ 178,501
Jan 31, 2023 $ 0.00745
-0.73%
$ 10.32 million $ 485,675
Jan 30, 2023 $ 0.0074
-4.51%
$ 10.25 million $ 43,963
Jan 29, 2023 $ 0.00775
+3.01%
$ 10.74 million $ 445,154
Jan 28, 2023 $ 0.00752
+0.51%
$ 10.42 million $ 250,170
Jan 27, 2023 $ 0.00748
-1.24%
$ 10.36 million $ 302,730
Jan 26, 2023 $ 0.00755
-0.59%
$ 10.45 million $ 337,919