Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.0102
+6.63%
$14.19 million $197,612
Apr 14, 2023 $0.00959
-0.01%
$13.29 million $187,512
Apr 13, 2023 $0.0096
+4.73%
$13.3 million $135,865
Apr 12, 2023 $0.00919
+0.45%
$12.73 million $128,332
Apr 11, 2023 $0.00902
+0.31%
$12.49 million $80,679
Apr 10, 2023 $0.00896
-1.61%
$12.42 million $209,732
Apr 9, 2023 $0.0091
-1.05%
$12.61 million $205,226
Apr 8, 2023 $0.0092
-0.16%
$12.74 million $214,234
Apr 7, 2023 $0.00919
+1.34%
$12.73 million $130,916
Apr 6, 2023 $0.00893
+0.75%
$12.37 million $105,532
Apr 5, 2023 $0.00874
-1.71%
$12.11 million $89,058
Apr 4, 2023 $0.00888
+4.93%
$12.3 million $200,613
Apr 3, 2023 $0.00847
-0.66%
$11.74 million $94,934
Apr 2, 2023 $0.00852
+4.29%
$11.8 million $129,207
Apr 1, 2023 $0.00814
+0.26%
$11.28 million $72,294
Mar 31, 2023 $0.00812
-6.70%
$11.26 million $126,488
Mar 30, 2023 $0.00869
+3.48%
$12.04 million $6,773
Mar 29, 2023 $0.0084
+4.10%
$11.64 million $1,877
Mar 28, 2023 $0.00807
+7.52%
$11.18 million $2,543
Mar 27, 2023 $0.00755
-0.62%
$10.46 million $1,082
Mar 26, 2023 $0.0076
-8.96%
$10.52 million $253
Mar 25, 2023 $0.00834
+0.16%
$11.56 million $130
Mar 24, 2023 $0.00832
-3.12%
$11.53 million $67
Mar 23, 2023 $0.0086
+2.76%
$11.91 million $110
Mar 22, 2023 $0.00836
+8.88%
$11.59 million $1,160
Mar 21, 2023 $0.00768
-8.05%
$10.64 million $1,359
Mar 20, 2023 $0.00836
-1.07%
$11.58 million $135,664
Mar 19, 2023 $0.00849
+0.94%
$11.77 million $137,591
Mar 18, 2023 $0.00842
+0.01%
$11.67 million $324,721
Mar 17, 2023 $0.00844
+920.54%
$11.7 million $134,668
Mar 16, 2023 $0.000828
-0.71%
$1.15 million $2,895
Mar 15, 2023 $0.00083
-5.49%
$1.15 million $2,219
Mar 14, 2023 $0.000878
+234.91%
$1.22 million $7,580
Mar 13, 2023 $0.000261
+11.98%
$362,138 $1,003
Mar 12, 2023 $0.000233
+7.98%
$323,504 $3,345
Mar 11, 2023 $0.000216
-65.30%
$299,773 $2,652
Mar 10, 2023 $0.000629
-21.36%
$871,360 $2,387
Mar 9, 2023 $0.000798
-3.01%
$1.11 million $2,655
Mar 8, 2023 $0.000823
-5.05%
$1.14 million $5,407
Mar 7, 2023 $0.000865
-0.58%
$1.2 million $11,616
Mar 6, 2023 $0.000871
-6.27%
$1.21 million $4,415
Mar 5, 2023 $0.00093
+1.18%
$1.29 million $2,801
Mar 4, 2023 $0.00092
-0.02%
$1.27 million $8,317
Mar 3, 2023 $0.000919
-23.05%
$1.27 million $9,494
Mar 2, 2023 $0.00119
-1.12%
$1.65 million $22,752
Mar 1, 2023 $0.00121
-84.75%
$1.68 million $12,494
Feb 28, 2023 $0.00796
-0.98%
$11.02 million $311,722
Feb 27, 2023 $0.00803
-1.31%
$11.13 million $193,770
Feb 26, 2023 $0.00813
+1.53%
$11.26 million $194,249
Feb 25, 2023 $0.00796
+2.98%
$11.02 million $397,608