Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.00876
-1.69%
$12.14 million $172,558
Apr 30, 2023 $0.0089
-2.28%
$12.33 million $183,774
Apr 29, 2023 $0.00914
+0.69%
$12.67 million $325,177
Apr 28, 2023 $0.00909
+2.81%
$12.59 million $182,655
Apr 27, 2023 $0.00886
-1.95%
$12.27 million $381,652
Apr 26, 2023 $0.00905
+1.52%
$12.54 million $47,278
Apr 25, 2023 $0.00896
+0.86%
$12.41 million $55,121
Apr 24, 2023 $0.00891
-12.83%
$12.34 million $131,902
Apr 23, 2023 $0.0102
-5.98%
$14.16 million $201,770
Apr 22, 2023 $0.0109
+17.81%
$15.06 million $66,426
Apr 21, 2023 $0.00923
-4.34%
$12.78 million $65,741
Apr 20, 2023 $0.00964
-7.51%
$13.35 million $112,693
Apr 19, 2023 $0.0104
-5.20%
$14.43 million $137,455
Apr 18, 2023 $0.011
+1.20%
$15.22 million $113,030
Apr 17, 2023 $0.0109
+6.14%
$15.07 million $188,090
Apr 16, 2023 $0.0104
-3.47%
$14.37 million $127,784
Apr 15, 2023 $0.0102
+6.63%
$14.19 million $197,612
Apr 14, 2023 $0.00959
-0.01%
$13.29 million $187,512
Apr 13, 2023 $0.0096
+4.73%
$13.3 million $135,865
Apr 12, 2023 $0.00919
+0.45%
$12.73 million $128,332
Apr 11, 2023 $0.00902
+0.31%
$12.49 million $80,679
Apr 10, 2023 $0.00896
-1.61%
$12.42 million $209,732
Apr 9, 2023 $0.0091
-1.05%
$12.61 million $205,226
Apr 8, 2023 $0.0092
-0.16%
$12.74 million $214,234
Apr 7, 2023 $0.00919
+1.34%
$12.73 million $130,916
Apr 6, 2023 $0.00893
+0.75%
$12.37 million $105,532
Apr 5, 2023 $0.00874
-1.71%
$12.11 million $89,058
Apr 4, 2023 $0.00888
+4.93%
$12.3 million $200,613
Apr 3, 2023 $0.00847
-0.66%
$11.74 million $94,934
Apr 2, 2023 $0.00852
+4.29%
$11.8 million $129,207
Apr 1, 2023 $0.00814
+0.26%
$11.28 million $72,294
Mar 31, 2023 $0.00812
-6.70%
$11.26 million $126,488
Mar 30, 2023 $0.00869
+3.48%
$12.04 million $6,773
Mar 29, 2023 $0.0084
+4.10%
$11.64 million $1,877
Mar 28, 2023 $0.00807
+7.52%
$11.18 million $2,543
Mar 27, 2023 $0.00755
-0.62%
$10.46 million $1,082
Mar 26, 2023 $0.0076
-8.96%
$10.52 million $253
Mar 25, 2023 $0.00834
+0.16%
$11.56 million $130
Mar 24, 2023 $0.00832
-3.12%
$11.53 million $67
Mar 23, 2023 $0.0086
+2.76%
$11.91 million $110
Mar 22, 2023 $0.00836
+8.88%
$11.59 million $1,160
Mar 21, 2023 $0.00768
-8.05%
$10.64 million $1,359
Mar 20, 2023 $0.00836
-1.07%
$11.58 million $135,664
Mar 19, 2023 $0.00849
+0.94%
$11.77 million $137,591
Mar 18, 2023 $0.00842
+0.01%
$11.67 million $324,721
Mar 17, 2023 $0.00844
+920.54%
$11.7 million $134,668
Mar 16, 2023 $0.000828
-0.71%
$1.15 million $2,895
Mar 15, 2023 $0.00083
-5.49%
$1.15 million $2,219
Mar 14, 2023 $0.000878
+234.91%
$1.22 million $7,580
Mar 13, 2023 $0.000261
+11.98%
$362,138 $1,003