Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.00774
-2.62%
$10.72 million $177,595
Feb 23, 2023 $0.00796
+3.23%
$11.03 million $496,309
Feb 22, 2023 $0.00771
+0.47%
$10.68 million $285,045
Feb 21, 2023 $0.00767
+1.44%
$10.62 million $346,257
Feb 20, 2023 $0.00754
-4.48%
$10.45 million $246,153
Feb 19, 2023 $0.00788
-1.22%
$10.92 million $358,839
Feb 18, 2023 $0.00797
-0.38%
$11.05 million $275,583
Feb 17, 2023 $0.00801
+0.68%
$11.09 million $353,452
Feb 16, 2023 $0.00796
+2.77%
$11.03 million $300,143
Feb 15, 2023 $0.0078
+0.31%
$10.81 million $514,408
Feb 14, 2023 $0.00776
+0.89%
$10.76 million $252,733
Feb 13, 2023 $0.00767
-1.15%
$10.63 million $442,413
Feb 12, 2023 $0.00779
-0.60%
$10.8 million $187,393
Feb 11, 2023 $0.00784
+0.99%
$10.86 million $500,425
Feb 10, 2023 $0.00777
-2.53%
$10.77 million $161,728
Feb 9, 2023 $0.00798
+2.69%
$11.06 million $192,036
Feb 8, 2023 $0.00781
+2.38%
$10.82 million $163,279
Feb 7, 2023 $0.00762
+1.31%
$10.56 million $118,730
Feb 6, 2023 $0.00754
-1.47%
$10.45 million $338,460
Feb 5, 2023 $0.0077
-3.18%
$10.66 million $122,941
Feb 4, 2023 $0.00794
+3.90%
$11 million $111,003
Feb 3, 2023 $0.00762
+2.00%
$10.55 million $255,037
Feb 2, 2023 $0.00745
-2.35%
$10.32 million $260,084
Feb 1, 2023 $0.00763
+2.22%
$10.57 million $178,501
Jan 31, 2023 $0.00745
-0.73%
$10.32 million $485,675
Jan 30, 2023 $0.0074
-4.51%
$10.25 million $43,963
Jan 29, 2023 $0.00775
+3.01%
$10.74 million $445,154
Jan 28, 2023 $0.00752
+0.51%
$10.42 million $250,170
Jan 27, 2023 $0.00748
-1.24%
$10.36 million $302,730
Jan 26, 2023 $0.00755
-0.59%
$10.45 million $337,919
Jan 25, 2023 $0.00751
-0.55%
$10.4 million $181,027
Jan 24, 2023 $0.00757
-3.29%
$10.49 million $167,557
Jan 23, 2023 $0.00781
+4.89%
$10.82 million $387,057
Jan 22, 2023 $0.00745
-5.26%
$10.33 million $182,736
Jan 21, 2023 $0.00793
+1.80%
$10.99 million $348,128
Jan 20, 2023 $0.0078
+5.94%
$10.8 million $353,080
Jan 19, 2023 $0.0073
-0.91%
$10.11 million $179,954
Jan 18, 2023 $0.00737
-1.44%
$10.21 million $506,966
Jan 17, 2023 $0.00755
+8.47%
$10.46 million $250,502
Jan 16, 2023 $0.00695
-5.52%
$9.63 million $171,428
Jan 15, 2023 $0.00732
+4.65%
$10.14 million $323,372
Jan 14, 2023 $0.00704
-0.20%
$9.76 million $206,352
Jan 13, 2023 $0.00703
+4.20%
$9.74 million $233,184
Jan 12, 2023 $0.00673
+0.41%
$9.32 million $258,455
Jan 11, 2023 $0.00665
-2.05%
$9.21 million $142,506
Jan 10, 2023 $0.0068
+2.69%
$9.42 million $287,075
Jan 9, 2023 $0.00663
+6.33%
$9.18 million $1.12 million
Jan 8, 2023 $0.00622
+50.43%
$8.61 million $154,606
Jan 7, 2023 $0.00413
-0.88%
$5.73 million $28,836
Jan 6, 2023 $0.00417
+6.26%
$5.77 million $28,689