Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.000233
+7.98%
$323,504 $3,345
Mar 11, 2023 $0.000216
-65.30%
$299,773 $2,652
Mar 10, 2023 $0.000629
-21.36%
$871,360 $2,387
Mar 9, 2023 $0.000798
-3.01%
$1.11 million $2,655
Mar 8, 2023 $0.000823
-5.05%
$1.14 million $5,407
Mar 7, 2023 $0.000865
-0.58%
$1.2 million $11,616
Mar 6, 2023 $0.000871
-6.27%
$1.21 million $4,415
Mar 5, 2023 $0.00093
+1.18%
$1.29 million $2,801
Mar 4, 2023 $0.00092
-0.02%
$1.27 million $8,317
Mar 3, 2023 $0.000919
-23.05%
$1.27 million $9,494
Mar 2, 2023 $0.00119
-1.12%
$1.65 million $22,752
Mar 1, 2023 $0.00121
-84.75%
$1.68 million $12,494
Feb 28, 2023 $0.00796
-0.98%
$11.02 million $311,722
Feb 27, 2023 $0.00803
-1.31%
$11.13 million $193,770
Feb 26, 2023 $0.00813
+1.53%
$11.26 million $194,249
Feb 25, 2023 $0.00796
+2.98%
$11.02 million $397,608
Feb 24, 2023 $0.00774
-2.62%
$10.72 million $177,595
Feb 23, 2023 $0.00796
+3.23%
$11.03 million $496,309
Feb 22, 2023 $0.00771
+0.47%
$10.68 million $285,045
Feb 21, 2023 $0.00767
+1.44%
$10.62 million $346,257
Feb 20, 2023 $0.00754
-4.48%
$10.45 million $246,153
Feb 19, 2023 $0.00788
-1.22%
$10.92 million $358,839
Feb 18, 2023 $0.00797
-0.38%
$11.05 million $275,583
Feb 17, 2023 $0.00801
+0.68%
$11.09 million $353,452
Feb 16, 2023 $0.00796
+2.77%
$11.03 million $300,143
Feb 15, 2023 $0.0078
+0.31%
$10.81 million $514,408
Feb 14, 2023 $0.00776
+0.89%
$10.76 million $252,733
Feb 13, 2023 $0.00767
-1.15%
$10.63 million $442,413
Feb 12, 2023 $0.00779
-0.60%
$10.8 million $187,393
Feb 11, 2023 $0.00784
+0.99%
$10.86 million $500,425
Feb 10, 2023 $0.00777
-2.53%
$10.77 million $161,728
Feb 9, 2023 $0.00798
+2.69%
$11.06 million $192,036
Feb 8, 2023 $0.00781
+2.38%
$10.82 million $163,279
Feb 7, 2023 $0.00762
+1.31%
$10.56 million $118,730
Feb 6, 2023 $0.00754
-1.47%
$10.45 million $338,460
Feb 5, 2023 $0.0077
-3.18%
$10.66 million $122,941
Feb 4, 2023 $0.00794
+3.90%
$11 million $111,003
Feb 3, 2023 $0.00762
+2.00%
$10.55 million $255,037
Feb 2, 2023 $0.00745
-2.35%
$10.32 million $260,084
Feb 1, 2023 $0.00763
+2.22%
$10.57 million $178,501
Jan 31, 2023 $0.00745
-0.73%
$10.32 million $485,675
Jan 30, 2023 $0.0074
-4.51%
$10.25 million $43,963
Jan 29, 2023 $0.00775
+3.01%
$10.74 million $445,154
Jan 28, 2023 $0.00752
+0.51%
$10.42 million $250,170
Jan 27, 2023 $0.00748
-1.24%
$10.36 million $302,730
Jan 26, 2023 $0.00755
-0.59%
$10.45 million $337,919
Jan 25, 2023 $0.00751
-0.55%
$10.4 million $181,027
Jan 24, 2023 $0.00757
-3.29%
$10.49 million $167,557
Jan 23, 2023 $0.00781
+4.89%
$10.82 million $387,057
Jan 22, 2023 $0.00745
-5.26%
$10.33 million $182,736