Kick Token Historical Data

KICK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00707
-2.08%
$ 9.8 million $ 239,727
Oct 31, 2022 $ 0.00723
-2.19%
$ 10.02 million $ 343,214
Oct 30, 2022 $ 0.00739
+0.09%
$ 10.24 million $ 517,690
Oct 29, 2022 $ 0.0074
+21.65%
$ 10.25 million $ 171,503
Oct 28, 2022 $ 0.00691
+0.64%
$ 9.57 million $ 88,353
Oct 27, 2022 $ 0.00686
+0.15%
$ 9.51 million $ 233,170
Oct 26, 2022 $ 0.00691
+1.94%
$ 9.57 million $ 384,571
Oct 25, 2022 $ 0.00677
+16.33%
$ 9.37 million $ 254,578
Oct 24, 2022 $ 0.00661
-2.48%
$ 9.16 million $ 88,718
Oct 23, 2022 $ 0.0068
+17.71%
$ 9.42 million $ 246,396
Oct 22, 2022 $ 0.00681
+16.92%
$ 9.43 million $ 145,243
Oct 21, 2022 $ 0.00675
+5.55%
$ 9.36 million $ 259,299
Oct 20, 2022 $ 0.00663
-4.68%
$ 9.18 million $ 513,911
Oct 19, 2022 $ 0.00693
-2.40%
$ 9.6 million $ 402,459
Oct 18, 2022 $ 0.00714
+6.97%
$ 9.89 million $ 400,281
Oct 17, 2022 $ 0.00667
+1.01%
$ 9.25 million $ 163,138
Oct 16, 2022 $ 0.00658
+1.16%
$ 9.11 million $ 160,718
Oct 15, 2022 $ 0.0065
-2.58%
$ 9.01 million $ 225,617
Oct 14, 2022 $ 0.00668
+1.42%
$ 9.26 million $ 265,900
Oct 13, 2022 $ 0.00659
+6.77%
$ 9.13 million $ 399,274
Oct 12, 2022 $ 0.00644
-1.48%
$ 8.92 million $ 288,524
Oct 11, 2022 $ 0.00651
-3.25%
$ 9.03 million $ 269,943
Oct 10, 2022 $ 0.00672
-0.89%
$ 9.32 million $ 314,317
Oct 9, 2022 $ 0.00677
-0.76%
$ 9.38 million $ 367,022
Oct 8, 2022 $ 0.00683
+0.13%
$ 9.46 million $ 231,706
Oct 7, 2022 $ 0.00684
-2.08%
$ 9.47 million $ 257,172
Oct 6, 2022 $ 0.00699
+6.44%
$ 9.69 million $ 228,028
Oct 5, 2022 $ 0.00663
+2.45%
$ 9.19 million $ 427,099
Oct 4, 2022 $ 0.00647
+0.77%
$ 8.97 million $ 1.27 million
Oct 3, 2022 $ 0.00643
-3.71%
$ 8.91 million $ 833,736
Oct 2, 2022 $ 0.00674
+5.43%
$ 9.34 million $ 226,488
Oct 1, 2022 $ 0.00708
+2.35%
$ 9.8 million $ 92,117
Sep 30, 2022 $ 0.00688
-13.95%
$ 9.53 million $ 528,497
Sep 29, 2022 $ 0.00658
-13.42%
$ 9.12 million $ 89,793
Sep 28, 2022 $ 0.00658
-0.52%
$ 9.12 million $ 221,111
Sep 27, 2022 $ 0.00663
+0.02%
$ 9.18 million $ 455,147
Sep 26, 2022 $ 0.00662
-4.33%
$ 9.17 million $ 405,379
Sep 25, 2022 $ 0.00702
+2.57%
$ 9.73 million $ 489,964
Sep 24, 2022 $ 0.00684
-0.74%
$ 9.48 million $ 275,951
Sep 23, 2022 $ 0.0069
-0.70%
$ 9.56 million $ 601,908
Sep 22, 2022 $ 0.00683
-0.79%
$ 9.46 million $ 164,142
Sep 21, 2022 $ 0.00686
-15.81%
$ -- $ 238,980
Sep 20, 2022 $ 0.00641
-12.83%
$ 8.88 million $ 163,051
Sep 19, 2022 $ 0.00736
+7.37%
$ 10.19 million $ 427,350
Sep 18, 2022 $ 0.00686
+11.39%
$ 9.51 million $ 334,366
Sep 17, 2022 $ 0.0073
+17.41%
$ 10.11 million $ 205,176
Sep 16, 2022 $ 0.00624
+4.52%
$ 8.65 million $ 397,154
Sep 15, 2022 $ 0.00599
-5.33%
$ 8.31 million $ 352,938
Sep 14, 2022 $ 0.00652
+0.81%
$ 9.03 million $ 94,017
Sep 13, 2022 $ 0.00657
-1.93%
$ 9.11 million $ 232,955