Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.00771
+3.26%
$10.68 million $89,496
Nov 15, 2022 $0.00743
+2.77%
$10.3 million $470,147
Nov 14, 2022 $0.0072
+2.63%
$9.97 million $219,365
Nov 13, 2022 $0.00701
-4.16%
$9.71 million $415,445
Nov 12, 2022 $0.00748
-0.84%
$10.36 million $363,185
Nov 11, 2022 $0.00752
-2.63%
$10.42 million $308,925
Nov 10, 2022 $0.00775
+13.16%
$10.73 million $427,063
Nov 9, 2022 $0.00684
-12.57%
$9.48 million $164,035
Nov 8, 2022 $0.00788
-9.29%
$10.92 million $309,098
Nov 7, 2022 $0.00879
+7.98%
$12.18 million $282,213
Nov 6, 2022 $0.00814
+3.42%
$11.28 million $468,326
Nov 5, 2022 $0.00791
+5.97%
$10.96 million $507,452
Nov 4, 2022 $0.00757
+7.87%
$10.49 million $345,286
Nov 3, 2022 $0.00701
+0.78%
$9.72 million $236,750
Nov 2, 2022 $0.00695
-1.54%
$9.63 million $605,035
Nov 1, 2022 $0.00707
-2.08%
$9.8 million $239,727
Oct 31, 2022 $0.00723
-2.19%
$10.02 million $343,214
Oct 30, 2022 $0.00739
+0.09%
$10.24 million $517,690
Oct 29, 2022 $0.0074
+21.65%
$10.25 million $171,503
Oct 28, 2022 $0.00691
+0.64%
$9.57 million $88,353
Oct 27, 2022 $0.00686
+0.15%
$9.51 million $233,170
Oct 26, 2022 $0.00691
+1.94%
$9.57 million $384,571
Oct 25, 2022 $0.00677
+16.33%
$9.37 million $254,578
Oct 24, 2022 $0.00661
-2.48%
$9.16 million $88,718
Oct 23, 2022 $0.0068
+17.71%
$9.42 million $246,396
Oct 22, 2022 $0.00681
+16.92%
$9.43 million $145,243
Oct 21, 2022 $0.00675
+5.55%
$9.36 million $259,299
Oct 20, 2022 $0.00663
-4.68%
$9.18 million $513,911
Oct 19, 2022 $0.00693
-2.40%
$9.6 million $402,459
Oct 18, 2022 $0.00714
+6.97%
$9.89 million $400,281
Oct 17, 2022 $0.00667
+1.01%
$9.25 million $163,138
Oct 16, 2022 $0.00658
+1.16%
$9.11 million $160,718
Oct 15, 2022 $0.0065
-2.58%
$9.01 million $225,617
Oct 14, 2022 $0.00668
+1.42%
$9.26 million $265,900
Oct 13, 2022 $0.00659
+6.77%
$9.13 million $399,274
Oct 12, 2022 $0.00644
-1.48%
$8.92 million $288,524
Oct 11, 2022 $0.00651
-3.25%
$9.03 million $269,943
Oct 10, 2022 $0.00672
-0.89%
$9.32 million $314,317
Oct 9, 2022 $0.00677
-0.76%
$9.38 million $367,022
Oct 8, 2022 $0.00683
+0.13%
$9.46 million $231,706
Oct 7, 2022 $0.00684
-2.08%
$9.47 million $257,172
Oct 6, 2022 $0.00699
+6.44%
$9.69 million $228,028
Oct 5, 2022 $0.00663
+2.45%
$9.19 million $427,099
Oct 4, 2022 $0.00647
+0.77%
$8.97 million $1.27 million
Oct 3, 2022 $0.00643
-3.71%
$8.91 million $833,736
Oct 2, 2022 $0.00674
+5.43%
$9.34 million $226,488
Oct 1, 2022 $0.00708
+2.35%
$9.8 million $92,117
Sep 30, 2022 $0.00688
-13.95%
$9.53 million $528,497
Sep 29, 2022 $0.00658
-13.42%
$9.12 million $89,793
Sep 28, 2022 $0.00658
-0.52%
$9.12 million $221,111