Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.00663
+0.02%
$9.18 million $455,147
Sep 26, 2022 $0.00662
-4.33%
$9.17 million $405,379
Sep 25, 2022 $0.00702
+2.57%
$9.73 million $489,964
Sep 24, 2022 $0.00684
-0.74%
$9.48 million $275,951
Sep 23, 2022 $0.0069
-0.70%
$9.56 million $601,908
Sep 22, 2022 $0.00683
-0.79%
$9.46 million $164,142
Sep 21, 2022 $0.00686
-15.81%
$-- $238,980
Sep 20, 2022 $0.00641
-12.83%
$8.88 million $163,051
Sep 19, 2022 $0.00736
+7.37%
$10.19 million $427,350
Sep 18, 2022 $0.00686
+11.39%
$9.51 million $334,366
Sep 17, 2022 $0.0073
+17.41%
$10.11 million $205,176
Sep 16, 2022 $0.00624
+4.52%
$8.65 million $397,154
Sep 15, 2022 $0.00599
-5.33%
$8.31 million $352,938
Sep 14, 2022 $0.00652
+0.81%
$9.03 million $94,017
Sep 13, 2022 $0.00657
-1.93%
$9.11 million $232,955
Sep 12, 2022 $0.00675
+1.46%
$9.36 million $558,938
Sep 11, 2022 $0.00665
+0.58%
$9.21 million $444,399
Sep 10, 2022 $0.00662
-1.82%
$9.18 million $564,366
Sep 9, 2022 $0.00675
+0.35%
$9.35 million $277,909
Sep 8, 2022 $0.00661
-5.12%
$9.16 million $360,391
Sep 7, 2022 $0.00688
+0.58%
$9.53 million $492,563
Sep 6, 2022 $0.0067
-6.40%
$9.28 million $216,673
Sep 5, 2022 $0.00689
-13.26%
$9.54 million $302,685
Sep 4, 2022 $0.00673
-13.77%
$9.33 million $96,258
Sep 3, 2022 $0.00706
-2.79%
$9.78 million $94,195
Sep 2, 2022 $0.00732
-6.71%
$10.14 million $456,699
Sep 1, 2022 $0.00707
-0.47%
$9.79 million $93,391
Aug 31, 2022 $0.00712
-0.99%
$9.86 million $430,700
Aug 30, 2022 $0.00713
-1.12%
$9.88 million $327,291
Aug 29, 2022 $0.00722
+3.13%
$10 million $644,054
Aug 28, 2022 $0.00703
-2.32%
$9.74 million $355,329
Aug 27, 2022 $0.0072
-2.38%
$9.97 million $352,715
Aug 26, 2022 $0.00736
-3.34%
$10.2 million $262,103
Aug 25, 2022 $0.00761
-2.98%
$10.55 million $1.06 million
Aug 24, 2022 $0.00783
+2.41%
$10.85 million $689,929
Aug 23, 2022 $0.00767
+1.06%
$10.62 million $307,584
Aug 22, 2022 $0.00757
+0.48%
$10.49 million $977,974
Aug 21, 2022 $0.00749
+2.67%
$10.38 million $398,039
Aug 20, 2022 $0.0073
+0.08%
$10.11 million $324,741
Aug 19, 2022 $0.0073
-1.81%
$10.12 million $428,809
Aug 18, 2022 $0.00745
-10.06%
$10.33 million $299,749
Aug 17, 2022 $0.00833
+15.47%
$11.54 million $507,728
Aug 16, 2022 $0.00725
-0.60%
$10.05 million $415,857
Aug 15, 2022 $0.00728
-3.57%
$10.08 million $465,585
Aug 14, 2022 $0.00755
+2.34%
$10.46 million $191,195
Aug 13, 2022 $0.00738
-5.70%
$10.22 million $323,986
Aug 12, 2022 $0.00784
+2.04%
$10.86 million $312,364
Aug 11, 2022 $0.00772
-2.78%
$10.7 million $320,487
Aug 10, 2022 $0.00792
+3.44%
$10.97 million $595,582
Aug 9, 2022 $0.00766
-0.28%
$10.61 million $419,130