Kick Token Historical Data

KICK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00953
+0.31%
$ 13.21 million $ 378,019
Jul 8, 2022 $ 0.01
+10.71%
$ 13.9 million $ 242,451
Jul 7, 2022 $ 0.00908
+2.68%
$ 12.58 million $ 362,918
Jul 6, 2022 $ 0.00888
-0.48%
$ 12.3 million $ 248,590
Jul 5, 2022 $ 0.00893
+2.56%
$ 12.37 million $ 245,707
Jul 4, 2022 $ 0.00871
-4.94%
$ 12.07 million $ 216,334
Jul 3, 2022 $ 0.00919
-0.13%
$ 12.74 million $ 252,088
Jul 2, 2022 $ 0.00921
-2.06%
$ 12.75 million $ 206,567
Jul 1, 2022 $ 0.00938
-3.86%
$ 12.99 million $ 262,259
Jun 30, 2022 $ 0.00967
-2.10%
$ 13.4 million $ 205,295
Jun 29, 2022 $ 0.0099
-2.78%
$ 13.71 million $ 245,074
Jun 28, 2022 $ 0.0101
-4.16%
$ 14.01 million $ 277,344
Jun 27, 2022 $ 0.0105
-3.22%
$ 14.57 million $ 299,839
Jun 26, 2022 $ 0.0109
-4.36%
$ 15.03 million $ 406,377
Jun 25, 2022 $ 0.0113
+2.78%
$ 15.72 million $ 407,586
Jun 24, 2022 $ 0.0111
+7.06%
$ 15.36 million $ 446,210
Jun 23, 2022 $ 0.0104
+0.95%
$ 14.34 million $ 400,160
Jun 22, 2022 $ 0.0103
-5.06%
$ 14.21 million $ 401,437
Jun 21, 2022 $ 0.0108
-9.90%
$ 14.96 million $ 451,184
Jun 20, 2022 $ 0.012
-2.29%
$ 16.61 million $ 468,465
Jun 19, 2022 $ 0.0123
+6.97%
$ 17 million $ 448,004
Jun 18, 2022 $ 0.0115
-7.88%
$ 15.89 million $ 441,989
Jun 17, 2022 $ 0.0125
+4.25%
$ 17.25 million $ 485,806
Jun 16, 2022 $ 0.0119
-10.99%
$ 16.55 million $ 427,464
Jun 15, 2022 $ 0.0134
-4.71%
$ 18.59 million $ 369,422
Jun 14, 2022 $ 0.0141
+28.38%
$ 19.51 million $ 367,980
Jun 13, 2022 $ 0.011
-20.10%
$ 15.19 million $ 433,185
Jun 12, 2022 $ 0.0137
-5.31%
$ 19.01 million $ 420,496
Jun 11, 2022 $ 0.0145
+1.98%
$ 20.08 million $ 416,920
Jun 10, 2022 $ 0.0142
-9.93%
$ 19.69 million $ 480,758
Jun 9, 2022 $ 0.0158
-6.42%
$ 21.86 million $ 549,674
Jun 8, 2022 $ 0.0169
-1.39%
$ 23.36 million $ 635,000
Jun 7, 2022 $ 0.0171
-8.90%
$ 23.7 million $ 676,991
Jun 6, 2022 $ 0.0188
+9.82%
$ 26.03 million $ 778,784
Jun 5, 2022 $ 0.0171
+2.85%
$ 23.7 million $ 701,999
Jun 4, 2022 $ 0.0166
+0.75%
$ 23.04 million $ 660,313
Jun 3, 2022 $ 0.0165
-2.78%
$ 22.87 million $ 664,047
Jun 2, 2022 $ 0.017
-5.02%
$ 23.53 million $ 660,827
Jun 1, 2022 $ 0.0179
-9.07%
$ 24.78 million $ 706,922
May 31, 2022 $ 0.0197
+0.81%
$ 27.26 million $ 843,383
May 30, 2022 $ 0.0195
+9.99%
$ 27.05 million $ 656,406
May 29, 2022 $ 0.0177
+2.80%
$ 24.58 million $ 577,221
May 28, 2022 $ 0.0173
+2.00%
$ 23.91 million $ 581,514
May 27, 2022 $ 0.0169
-2.45%
$ 23.43 million $ 563,812
May 26, 2022 $ 0.0173
-4.85%
$ 24.03 million $ 593,688
May 25, 2022 $ 0.0182
+5.45%
$ 25.25 million $ 628,379
May 24, 2022 $ 0.0173
-1.19%
$ 23.91 million $ 586,467
May 23, 2022 $ 0.0175
-6.03%
$ 24.2 million $ 585,019
May 22, 2022 $ 0.0186
-5.85%
$ 25.76 million $ 674,800
May 21, 2022 $ 0.0197
+0.98%
$ 27.35 million $ 702,657