Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.00659
+6.77%
$9.13 million $399,274
Oct 12, 2022 $0.00644
-1.48%
$8.92 million $288,524
Oct 11, 2022 $0.00651
-3.25%
$9.03 million $269,943
Oct 10, 2022 $0.00672
-0.89%
$9.32 million $314,317
Oct 9, 2022 $0.00677
-0.76%
$9.38 million $367,022
Oct 8, 2022 $0.00683
+0.13%
$9.46 million $231,706
Oct 7, 2022 $0.00684
-2.08%
$9.47 million $257,172
Oct 6, 2022 $0.00699
+6.44%
$9.69 million $228,028
Oct 5, 2022 $0.00663
+2.45%
$9.19 million $427,099
Oct 4, 2022 $0.00647
+0.77%
$8.97 million $1.27 million
Oct 3, 2022 $0.00643
-3.71%
$8.91 million $833,736
Oct 2, 2022 $0.00674
+5.43%
$9.34 million $226,488
Oct 1, 2022 $0.00708
+2.35%
$9.8 million $92,117
Sep 30, 2022 $0.00688
-13.95%
$9.53 million $528,497
Sep 29, 2022 $0.00658
-13.42%
$9.12 million $89,793
Sep 28, 2022 $0.00658
-0.52%
$9.12 million $221,111
Sep 27, 2022 $0.00663
+0.02%
$9.18 million $455,147
Sep 26, 2022 $0.00662
-4.33%
$9.17 million $405,379
Sep 25, 2022 $0.00702
+2.57%
$9.73 million $489,964
Sep 24, 2022 $0.00684
-0.74%
$9.48 million $275,951
Sep 23, 2022 $0.0069
-0.70%
$9.56 million $601,908
Sep 22, 2022 $0.00683
-0.79%
$9.46 million $164,142
Sep 21, 2022 $0.00686
-15.81%
$-- $238,980
Sep 20, 2022 $0.00641
-12.83%
$8.88 million $163,051
Sep 19, 2022 $0.00736
+7.37%
$10.19 million $427,350
Sep 18, 2022 $0.00686
+11.39%
$9.51 million $334,366
Sep 17, 2022 $0.0073
+17.41%
$10.11 million $205,176
Sep 16, 2022 $0.00624
+4.52%
$8.65 million $397,154
Sep 15, 2022 $0.00599
-5.33%
$8.31 million $352,938
Sep 14, 2022 $0.00652
+0.81%
$9.03 million $94,017
Sep 13, 2022 $0.00657
-1.93%
$9.11 million $232,955
Sep 12, 2022 $0.00675
+1.46%
$9.36 million $558,938
Sep 11, 2022 $0.00665
+0.58%
$9.21 million $444,399
Sep 10, 2022 $0.00662
-1.82%
$9.18 million $564,366
Sep 9, 2022 $0.00675
+0.35%
$9.35 million $277,909
Sep 8, 2022 $0.00661
-5.12%
$9.16 million $360,391
Sep 7, 2022 $0.00688
+0.58%
$9.53 million $492,563
Sep 6, 2022 $0.0067
-6.40%
$9.28 million $216,673
Sep 5, 2022 $0.00689
-13.26%
$9.54 million $302,685
Sep 4, 2022 $0.00673
-13.77%
$9.33 million $96,258
Sep 3, 2022 $0.00706
-2.79%
$9.78 million $94,195
Sep 2, 2022 $0.00732
-6.71%
$10.14 million $456,699
Sep 1, 2022 $0.00707
-0.47%
$9.79 million $93,391
Aug 31, 2022 $0.00712
-0.99%
$9.86 million $430,700
Aug 30, 2022 $0.00713
-1.12%
$9.88 million $327,291
Aug 29, 2022 $0.00722
+3.13%
$10 million $644,054
Aug 28, 2022 $0.00703
-2.32%
$9.74 million $355,329
Aug 27, 2022 $0.0072
-2.38%
$9.97 million $352,715
Aug 26, 2022 $0.00736
-3.34%
$10.2 million $262,103
Aug 25, 2022 $0.00761
-2.98%
$10.55 million $1.06 million