Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.00767
+2.78%
$10.62 million $467,751
Aug 7, 2022 $0.00746
-6.85%
$10.34 million $263,542
Aug 6, 2022 $0.00807
+2.75%
$11.18 million $144,995
Aug 5, 2022 $0.00791
+5.65%
$10.96 million $189,369
Aug 4, 2022 $0.00776
+2.11%
$10.75 million $174,239
Aug 3, 2022 $0.00761
+0.49%
$10.54 million $662,390
Aug 2, 2022 $0.00751
+5.33%
$10.4 million $98,103
Aug 1, 2022 $0.00711
-18.05%
$9.85 million $280,311
Jul 31, 2022 $0.00869
-3.28%
$12.04 million $214,853
Jul 30, 2022 $0.00894
-1.73%
$12.38 million $214,961
Jul 29, 2022 $0.00899
+0.59%
$12.45 million $209,326
Jul 28, 2022 $0.009
+0.96%
$12.46 million $221,907
Jul 27, 2022 $0.00895
+13.43%
$12.4 million $188,487
Jul 26, 2022 $0.00788
-7.09%
$10.91 million $329,422
Jul 25, 2022 $0.00842
-5.96%
$11.66 million $179,625
Jul 24, 2022 $0.00892
+0.25%
$12.35 million $210,614
Jul 23, 2022 $0.00892
-3.27%
$12.36 million $476,549
Jul 22, 2022 $0.00922
-3.91%
$12.77 million $410,511
Jul 21, 2022 $0.00952
+0.92%
$13.18 million $445,591
Jul 20, 2022 $0.00944
+3.91%
$13.09 million $226,437
Jul 19, 2022 $0.00909
-7.05%
$12.59 million $328,917
Jul 18, 2022 $0.00973
+0.80%
$13.48 million $212,401
Jul 17, 2022 $0.00975
+6.03%
$13.51 million $234,289
Jul 16, 2022 $0.00921
-3.67%
$12.76 million $331,721
Jul 15, 2022 $0.00962
+5.57%
$13.33 million $205,325
Jul 14, 2022 $0.00913
+3.99%
$12.64 million $363,454
Jul 13, 2022 $0.00874
-2.20%
$12.11 million $315,001
Jul 12, 2022 $0.00894
-2.55%
$12.38 million $302,918
Jul 11, 2022 $0.00916
+10.70%
$12.69 million $188,471
Jul 10, 2022 $0.0083
-13.21%
$11.5 million $409,243
Jul 9, 2022 $0.00953
+0.31%
$13.21 million $378,019
Jul 8, 2022 $0.01
+10.71%
$13.9 million $242,451
Jul 7, 2022 $0.00908
+2.68%
$12.58 million $362,918
Jul 6, 2022 $0.00888
-0.48%
$12.3 million $248,590
Jul 5, 2022 $0.00893
+2.56%
$12.37 million $245,707
Jul 4, 2022 $0.00871
-4.94%
$12.07 million $216,334
Jul 3, 2022 $0.00919
-0.13%
$12.74 million $252,088
Jul 2, 2022 $0.00921
-2.06%
$12.75 million $206,567
Jul 1, 2022 $0.00938
-3.86%
$12.99 million $262,259
Jun 30, 2022 $0.00967
-2.10%
$13.4 million $205,295
Jun 29, 2022 $0.0099
-2.78%
$13.71 million $245,074
Jun 28, 2022 $0.0101
-4.16%
$14.01 million $277,344
Jun 27, 2022 $0.0105
-3.22%
$14.57 million $299,839
Jun 26, 2022 $0.0109
-4.36%
$15.03 million $406,377
Jun 25, 2022 $0.0113
+2.78%
$15.72 million $407,586
Jun 24, 2022 $0.0111
+7.06%
$15.36 million $446,210
Jun 23, 2022 $0.0104
+0.95%
$14.34 million $400,160
Jun 22, 2022 $0.0103
-5.06%
$14.21 million $401,437
Jun 21, 2022 $0.0108
-9.90%
$14.96 million $451,184
Jun 20, 2022 $0.012
-2.29%
$16.61 million $468,465