Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.0123
+6.97%
$17 million $448,004
Jun 18, 2022 $0.0115
-7.88%
$15.89 million $441,989
Jun 17, 2022 $0.0125
+4.25%
$17.25 million $485,806
Jun 16, 2022 $0.0119
-10.99%
$16.55 million $427,464
Jun 15, 2022 $0.0134
-4.71%
$18.59 million $369,422
Jun 14, 2022 $0.0141
+28.38%
$19.51 million $367,980
Jun 13, 2022 $0.011
-20.10%
$15.19 million $433,185
Jun 12, 2022 $0.0137
-5.31%
$19.01 million $420,496
Jun 11, 2022 $0.0145
+1.98%
$20.08 million $416,920
Jun 10, 2022 $0.0142
-9.93%
$19.69 million $480,758
Jun 9, 2022 $0.0158
-6.42%
$21.86 million $549,674
Jun 8, 2022 $0.0169
-1.39%
$23.36 million $635,000
Jun 7, 2022 $0.0171
-8.90%
$23.7 million $676,991
Jun 6, 2022 $0.0188
+9.82%
$26.03 million $778,784
Jun 5, 2022 $0.0171
+2.85%
$23.7 million $701,999
Jun 4, 2022 $0.0166
+0.75%
$23.04 million $660,313
Jun 3, 2022 $0.0165
-2.78%
$22.87 million $664,047
Jun 2, 2022 $0.017
-5.02%
$23.53 million $660,827
Jun 1, 2022 $0.0179
-9.07%
$24.78 million $706,922
May 31, 2022 $0.0197
+0.81%
$27.26 million $843,383
May 30, 2022 $0.0195
+9.99%
$27.05 million $656,406
May 29, 2022 $0.0177
+2.80%
$24.58 million $577,221
May 28, 2022 $0.0173
+2.00%
$23.91 million $581,514
May 27, 2022 $0.0169
-2.45%
$23.43 million $563,812
May 26, 2022 $0.0173
-4.85%
$24.03 million $593,688
May 25, 2022 $0.0182
+5.45%
$25.25 million $628,379
May 24, 2022 $0.0173
-1.19%
$23.91 million $586,467
May 23, 2022 $0.0175
-6.03%
$24.2 million $585,019
May 22, 2022 $0.0186
-5.85%
$25.76 million $674,800
May 21, 2022 $0.0197
+0.98%
$27.35 million $702,657
May 20, 2022 $0.0196
-8.03%
$27.1 million $792,098
May 19, 2022 $0.0213
+23.80%
$29.47 million $784,677
May 18, 2022 $0.0172
-11.01%
$23.8 million $685,907
May 17, 2022 $0.0193
+0.46%
$26.76 million $754,299
May 16, 2022 $0.0192
-8.71%
$26.61 million $828,441
May 15, 2022 $0.0211
+27.14%
$29.17 million $751,829
May 14, 2022 $0.0164
-0.27%
$22.68 million $611,677
May 13, 2022 $0.0164
+29.67%
$22.74 million $734,898
May 12, 2022 $0.0127
-8.03%
$17.54 million $332,127
May 11, 2022 $0.0132
-25.90%
$18.33 million $513,504
May 10, 2022 $0.0178
+0.92%
$24.73 million $647,513
May 9, 2022 $0.0177
-6.94%
$24.51 million $634,298
May 8, 2022 $0.019
+0.36%
$26.34 million $626,869
May 7, 2022 $0.0189
+3.99%
$26.24 million $638,575
May 6, 2022 $0.0182
-5.44%
$25.24 million $640,125
May 5, 2022 $0.0193
-4.73%
$26.69 million $675,912
May 4, 2022 $0.0202
+0.57%
$28.01 million $581,616
May 3, 2022 $0.0201
-11.68%
$27.85 million $796,043
May 2, 2022 $0.0228
-2.13%
$31.52 million $861,598
May 1, 2022 $0.0232
+1.33%
$32.21 million $889,005