Kick Token Historical Data

KICK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0205
-9.03%
$ 28.4 million $ 276,085
Feb 23, 2022 $ 0.0225
+10.69%
$ 31.22 million $ 291,123
Feb 22, 2022 $ 0.0203
+5.11%
$ 28.18 million $ 236,326
Feb 21, 2022 $ 0.0194
-7.46%
$ 26.82 million $ 196,438
Feb 20, 2022 $ 0.0209
-6.38%
$ 28.98 million $ 304,205
Feb 19, 2022 $ 0.0222
-1.43%
$ 30.76 million $ 300,572
Feb 18, 2022 $ 0.0226
+3.54%
$ 31.33 million $ 221,395
Feb 17, 2022 $ 0.0219
+8.12%
$ 30.28 million $ 120,715
Feb 16, 2022 $ 0.0202
-5.50%
$ 28.01 million $ 273,781
Feb 15, 2022 $ 0.0214
-5.49%
$ 29.62 million $ 293,031
Feb 14, 2022 $ 0.0226
-4.16%
$ 31.35 million $ 337,558
Feb 13, 2022 $ 0.0236
-2.05%
$ 32.72 million $ 324,558
Feb 12, 2022 $ 0.0242
+1.71%
$ 33.47 million $ 345,354
Feb 11, 2022 $ 0.0237
-1.11%
$ 32.9 million $ 340,161
Feb 10, 2022 $ 0.0241
+6.15%
$ 33.38 million $ 342,318
Feb 9, 2022 $ 0.0227
-4.35%
$ 31.47 million $ 314,819
Feb 8, 2022 $ 0.0237
+3.61%
$ 32.9 million $ 273,565
Feb 7, 2022 $ 0.0229
+3.93%
$ 31.77 million $ 315,704
Feb 6, 2022 $ 0.0221
-4.01%
$ 30.57 million $ 323,444
Feb 5, 2022 $ 0.023
+4.48%
$ 31.91 million $ 263,543
Feb 4, 2022 $ 0.022
+5.37%
$ 30.48 million $ 318,525
Feb 3, 2022 $ 0.0208
-6.55%
$ 28.87 million $ 318,445
Feb 2, 2022 $ 0.0223
-2.80%
$ 30.86 million $ 343,529
Feb 1, 2022 $ 0.0229
-1.38%
$ 31.76 million $ 324,277
Jan 31, 2022 $ 0.0232
+2.60%
$ 32.18 million $ 353,571
Jan 30, 2022 $ 0.0226
-7.30%
$ 31.38 million $ 364,677
Jan 29, 2022 $ 0.0244
+0.25%
$ 33.83 million $ 350,188
Jan 28, 2022 $ 0.0244
+5.39%
$ 33.77 million $ 335,365
Jan 27, 2022 $ 0.0231
+4.19%
$ 12.3 million $ 315,701
Jan 26, 2022 $ 0.0222
+1.92%
$ 11.81 million $ 299,278
Jan 25, 2022 $ 0.0218
+3.37%
$ 11.58 million $ 272,526
Jan 24, 2022 $ 0.021
-4.37%
$ 11.2 million $ 202,359
Jan 23, 2022 $ 0.022
-3.28%
$ 11.71 million $ 216,222
Jan 22, 2022 $ 0.0228
-10.85%
$ 12.11 million $ 339,418
Jan 21, 2022 $ 0.0257
-9.62%
$ 13.66 million $ 360,445
Jan 20, 2022 $ 0.0284
+6.80%
$ 15.09 million $ 342,313
Jan 19, 2022 $ 0.0265
+1.10%
$ 14.13 million $ 357,314
Jan 18, 2022 $ 0.0262
-7.85%
$ 13.92 million $ 184,910
Jan 17, 2022 $ 0.0283
-2.91%
$ 15.09 million $ 148,803
Jan 16, 2022 $ 0.0292
-1.15%
$ 15.54 million $ 152,081
Jan 15, 2022 $ 0.0294
+2.02%
$ 15.66 million $ 156,545
Jan 14, 2022 $ 0.0288
-1.02%
$ 15.32 million $ 153,492
Jan 13, 2022 $ 0.0291
-4.19%
$ 15.47 million $ 143,903
Jan 12, 2022 $ 0.0304
+0.21%
$ 16.2 million $ 167,138
Jan 11, 2022 $ 0.0304
+1.51%
$ 16.18 million $ 160,918
Jan 10, 2022 $ 0.03
+8.99%
$ 15.96 million $ 150,122
Jan 9, 2022 $ 0.0276
-3.50%
$ 14.69 million $ 136,559
Jan 8, 2022 $ 0.0286
-7.78%
$ 15.23 million $ 150,226
Jan 7, 2022 $ 0.0311
-6.67%
$ 16.53 million $ 162,238
Jan 6, 2022 $ 0.0333
-5.32%
$ 17.73 million $ 188,527