Kick Token Historical Data

KICK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0353
-3.04%
$ 18.77 million $ 193,965
Jan 4, 2022 $ 0.0363
-4.96%
$ 19.34 million $ 206,677
Jan 3, 2022 $ 0.0382
+2.41%
$ 20.32 million $ 204,090
Jan 2, 2022 $ 0.0371
-0.27%
$ 19.73 million $ 200,103
Jan 1, 2022 $ 0.037
-5.69%
$ 19.68 million $ 212,893
Dec 31, 2021 $ 0.0393
+10.00%
$ 20.92 million $ 210,172
Dec 30, 2021 $ 0.0354
+6.69%
$ 18.86 million $ 181,014
Dec 29, 2021 $ 0.0332
-13.15%
$ 17.69 million $ 189,142
Dec 28, 2021 $ 0.0385
+39.95%
$ 20.5 million $ 202,850
Dec 27, 2021 $ 0.0274
+610.56%
$ 14.61 million $ 311,318
Dec 26, 2021 $ 0.00386
+1.28%
$ 2.06 million $ 423,803
Dec 25, 2021 $ 0.00378
+5.09%
$ 2.01 million $ 385,042
Dec 24, 2021 $ 0.0036
-4.57%
$ 1.92 million $ 537,010
Dec 23, 2021 $ 0.00375
-5.30%
$ 1.99 million $ 536,409
Dec 22, 2021 $ 0.00391
+0.73%
$ 2.08 million $ 593,485
Dec 21, 2021 $ 0.00388
+1.73%
$ 2.07 million $ 596,018
Dec 20, 2021 $ 0.00382
-0.46%
$ 2.03 million $ 636,273
Dec 19, 2021 $ 0.00383
-2.72%
$ 2.04 million $ 642,584
Dec 18, 2021 $ 0.00394
-1.13%
$ 2.1 million $ 659,028
Dec 17, 2021 $ 0.00396
-1.68%
$ 2.1 million $ 665,726
Dec 16, 2021 $ 0.00402
-4.84%
$ 2.14 million $ 693,789
Dec 15, 2021 $ 0.00422
-15.01%
$ 2.25 million $ 831,428
Dec 14, 2021 $ 0.00499
-6.11%
$ 2.65 million $ 853,259
Dec 13, 2021 $ 0.00529
-3.82%
$ 2.82 million $ 877,065
Dec 12, 2021 $ 0.00545
+22.53%
$ 2.9 million $ 903,031
Dec 11, 2021 $ 0.00445
+3.86%
$ 2.37 million $ 803,662
Dec 10, 2021 $ 0.00428
+6.65%
$ 2.28 million $ 813,503
Dec 9, 2021 $ 0.00402
+0.93%
$ 2.14 million $ 695,515
Dec 8, 2021 $ 0.00398
-25.97%
$ 2.12 million $ 952,524
Dec 7, 2021 $ 0.0054
-4.90%
$ 2.87 million $ 856,360
Dec 6, 2021 $ 0.00568
-6.77%
$ 3.02 million $ 1 million
Dec 5, 2021 $ 0.00609
-0.32%
$ 3.24 million $ 920,218
Dec 4, 2021 $ 0.00608
-4.07%
$ 3.24 million $ 961,222
Dec 3, 2021 $ 0.00631
-11.36%
$ 3.36 million $ 1.06 million
Dec 2, 2021 $ 0.00712
+8.77%
$ 3.79 million $ 964,909
Dec 1, 2021 $ 0.00657
+4.01%
$ 3.49 million $ 1.01 million
Nov 30, 2021 $ 0.00631
-9.17%
$ 3.36 million $ 1.09 million
Nov 29, 2021 $ 0.0069
+16.27%
$ 3.67 million $ 1.08 million
Nov 28, 2021 $ 0.00594
-2.81%
$ 3.16 million $ 1.03 million
Nov 27, 2021 $ 0.00611
-9.29%
$ 3.25 million $ 1.12 million
Nov 26, 2021 $ 0.00674
-11.15%
$ 3.59 million $ 1.17 million
Nov 25, 2021 $ 0.00757
+7.50%
$ 4.03 million $ 1.14 million
Nov 24, 2021 $ 0.0071
-3.28%
$ 3.78 million $ 1.26 million
Nov 23, 2021 $ 0.00733
+3.03%
$ 3.9 million $ 1.29 million
Nov 22, 2021 $ 0.00712
+2.22%
$ 3.79 million $ 1.17 million
Nov 21, 2021 $ 0.00697
-5.51%
$ 3.71 million $ 1.34 million
Nov 20, 2021 $ 0.00737
+0.74%
$ 3.92 million $ 1.39 million
Nov 19, 2021 $ 0.00732
-6.75%
$ 3.9 million $ 1.41 million
Nov 18, 2021 $ 0.00786
-3.32%
$ 4.18 million $ 1.24 million
Nov 17, 2021 $ 0.00814
-2.07%
$ 4.33 million $ 1.28 million