Kick Token Historical Data

KICK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00433
+10.11%
$ 6 million $ 27,099
Jul 28, 2025 $ 0.00395
-8.57%
$ 5.47 million $ 112
Jul 27, 2025 $ 0.00432
-0.46%
$ 5.99 million $ 22,478
Jul 26, 2025 $ 0.00434
+0.00%
$ 6.01 million $ 25,148
Jul 25, 2025 $ 0.00434
+0.70%
$ 6.01 million $ 22,172
Jul 24, 2025 $ 0.00429
-1.61%
$ 5.94 million $ 26,480
Jul 23, 2025 $ 0.00434
-1.14%
$ 6.01 million $ 26,349
Jul 22, 2025 $ 0.0044
-0.90%
$ 6.1 million $ 26,151
Jul 21, 2025 $ 0.00439
-0.45%
$ 6.08 million $ 26,466
Jul 20, 2025 $ 0.00448
+13.20%
$ 6.21 million $ 26,248
Jul 19, 2025 $ 0.00396
-1.45%
$ 5.48 million $ 2
Jul 18, 2025 $ 0.00402
-10.62%
$ 5.57 million $ 93
Jul 17, 2025 $ 0.0045
+3.93%
$ 6.23 million $ 25,137
Jul 16, 2025 $ 0.00433
-0.46%
$ 6 million $ 24,949
Jul 15, 2025 $ 0.00436
-63.62%
$ 6.04 million $ 22,853
Jul 14, 2025 $ 0.012
+0.60%
$ 16.6 million $ 5
Jul 13, 2025 $ 0.0119
+1.11%
$ 16.47 million $ 5
Jul 12, 2025 $ 0.0117
-0.14%
$ 16.27 million $ 5
Jul 11, 2025 $ 0.0118
+1.73%
$ 16.29 million $ 5
Jul 10, 2025 $ 0.0113
+1.76%
$ 15.71 million $ 5
Jul 9, 2025 $ 0.0111
+2.16%
$ 15.42 million $ 5
Jul 8, 2025 $ 0.0109
+0.61%
$ 15.1 million $ 5
Jul 7, 2025 $ 0.0108
-0.81%
$ 15.01 million $ 5
Jul 6, 2025 $ 0.0109
+0.96%
$ 15.14 million $ 5
Jul 5, 2025 $ 0.0108
+0.19%
$ 15 million $ 5
Jul 4, 2025 $ 0.0108
-1.45%
$ 14.97 million $ 5
Jul 3, 2025 $ 0.011
+0.72%
$ 15.19 million $ 5
Jul 2, 2025 $ 0.0109
+2.96%
$ 15.08 million $ 5
Jul 1, 2025 $ 0.0106
-1.40%
$ 14.63 million $ 5
Jun 30, 2025 $ 0.0107
-1.15%
$ 14.84 million $ 5
Jun 29, 2025 $ 0.0108
+0.98%
$ 15.02 million $ 5
Jun 28, 2025 $ 0.0107
+0.22%
$ 14.87 million $ 5
Jun 27, 2025 $ 0.0107
+0.08%
$ 14.84 million $ 5
Jun 26, 2025 $ 0.0107
-0.40%
$ 14.81 million $ 5
Jun 25, 2025 $ 0.0107
+1.11%
$ 14.85 million $ 5
Jun 24, 2025 $ 0.0106
+0.49%
$ 14.69 million $ 5
Jun 23, 2025 $ 0.0106
+4.53%
$ 14.62 million $ 5
Jun 22, 2025 $ 0.0101
-1.14%
$ 13.98 million $ 5
Jun 21, 2025 $ 0.0101
-1.78%
$ 14.06 million $ 5
Jun 20, 2025 $ 0.0103
-1.32%
$ 14.32 million $ 5
Jun 19, 2025 $ 0.0105
-0.15%
$ 14.51 million $ 5
Jun 18, 2025 $ 0.0105
+0.12%
$ 14.51 million $ 5
Jun 17, 2025 $ 0.0105
-1.94%
$ 14.51 million $ 5
Jun 16, 2025 $ 0.0107
+1.32%
$ 14.82 million $ 5
Jun 15, 2025 $ 0.0106
+0.09%
$ 14.62 million $ 5
Jun 14, 2025 $ 0.0105
-0.58%
$ 14.61 million $ 5
Jun 13, 2025 $ 0.0106
+0.12%
$ 14.69 million $ 5
Jun 12, 2025 $ 0.0106
-2.53%
$ 14.68 million $ 5
Jun 11, 2025 $ 0.0109
-1.45%
$ 15.06 million $ 5
Jun 10, 2025 $ 0.011
+0.00%
$ 15.28 million $ 5