Kick Token Historical Data

KICK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00142
+0.19%
$ 171,314 $ 276
Oct 3, 12 AM $ 0.00141
-0.04%
$ 171,064 $ 276
Oct 2, 11 PM $ 0.00141
-0.17%
$ 170,814 $ 276
Oct 2, 10 PM $ 0.00142
+0.02%
$ 171,260 $ 276
Oct 2, 9 PM $ 0.00142
+0.17%
$ 171,164 $ 276
Oct 2, 8 PM $ 0.00141
-0.06%
$ 171,000 $ 275
Oct 2, 7 PM $ 0.00141
-0.01%
$ 171,035 $ 276
Oct 2, 6 PM $ 0.00141
-0.16%
$ 171,046 $ 276
Oct 2, 5 PM $ 0.00141
+0.03%
$ 171,152 $ 276
Oct 2, 4 PM $ 0.00142
-0.06%
$ 171,282 $ 276
Oct 2, 3 PM $ 0.00142
+0.04%
$ 171,534 $ 276
Oct 2, 2 PM $ 0.00142
-0.11%
$ 171,321 $ 276
Oct 2, 1 PM $ 0.00142
+0.23%
$ 171,389 $ 276
Oct 2, 12 PM $ 0.00141
-0.13%
$ 170,880 $ 276
Oct 2, 11 AM $ 0.00142
-0.15%
$ 171,301 $ 276
Oct 2, 10 AM $ 0.00142
+0.27%
$ 171,407 $ 277
Oct 2, 9 AM $ 0.00141
+6.03%
$ 170,414 $ 276
Oct 2, 8 AM $ 0.00133
+0.12%
$ 160,714 $ 0
Oct 2, 7 AM $ 0.00133
+0.00%
$ 160,515 $ 3
Oct 2, 6 AM $ 0.00133
-0.05%
$ 160,483 $ 3
Oct 2, 5 AM $ 0.00133
+0.16%
$ 160,679 $ 3
Oct 2, 4 AM $ 0.00133
-0.21%
$ 160,382 $ 3
Oct 2, 3 AM $ 0.00133
+0.06%
$ 160,488 $ 3
Oct 2, 2 AM $ 0.00133
+0.05%
$ 160,368 $ 3
Oct 2, 1 AM $ 0.00133
-0.11%
$ 160,391 $ 3
Oct 2, 12 AM $ 0.00133
+0.04%
$ 160,653 $ 3
Oct 1, 11 PM $ 0.00133
+0.00%
$ 160,673 $ 3
Oct 1, 10 PM $ 0.00133
+0.05%
$ 160,666 $ 3
Oct 1, 9 PM $ 0.00133
+0.07%
$ 160,643 $ 3
Oct 1, 8 PM $ 0.00133
+0.08%
$ 160,707 $ 3
Oct 1, 7 PM $ 0.00133
+0.08%
$ 160,556 $ 3
Oct 1, 6 PM $ 0.00133
+0.00%
$ 160,451 $ 3
Oct 1, 5 PM $ 0.00133
+0.04%
$ 160,514 $ 3
Oct 1, 4 PM $ 0.00133
-0.21%
$ 160,548 $ 3
Oct 1, 3 PM $ 0.00133
-0.02%
$ 160,924 $ 3
Oct 1, 2 PM $ 0.00133
+0.08%
$ 160,825 $ 3
Oct 1, 1 PM $ 0.00133
+0.11%
$ 160,754 $ 4
Oct 1, 12 PM $ 0.00133
-0.01%
$ 160,431 $ 11
Oct 1, 11 AM $ 0.00133
-0.01%
$ 160,660 $ 11
Oct 1, 10 AM $ 0.00133
+0.10%
$ 160,694 $ 11
Oct 1, 9 AM $ 0.00133
+0.16%
$ 160,501 $ 11
Oct 1, 8 AM $ 0.00133
-0.10%
$ 160,617 $ 11
Oct 1, 7 AM $ 0.00133
-0.14%
$ 160,765 $ 8
Oct 1, 6 AM $ 0.00133
+0.15%
$ 160,860 $ 8
Oct 1, 5 AM $ 0.00133
-0.25%
$ 160,488 $ 8
Oct 1, 4 AM $ 0.00133
+0.23%
$ 160,586 $ 8
Oct 1, 3 AM $ 0.00133
-0.07%
$ 160,410 $ 8
Oct 1, 2 AM $ 0.00133
-0.05%
$ 160,722 $ 8
Oct 1, 1 AM $ 0.00133
-0.11%
$ 160,870 $ 8
Oct 1, 12 AM $ 0.00133
+0.11%
$ 161,011 $ 8
Download