Kick Token Historical Data

KICK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0177
+0.39%
$ 24.51 million $ 622,737
Jan 8 $ 0.0181
+2.83%
$ 24.54 million $ 612,571
Jan 1 $ 0.0177
+9.59%
$ 24.54 million $ 720,613
Dec 25 $ 0.0161
-9.49%
$ 22.44 million $ 486,967
Dec 18 $ 0.0182
-15.86%
$ 24.77 million $ 655,116
Dec 11 $ 0.0215
+27.52%
$ 29.8 million $ 560,799
Dec 4 $ 0.0175
+20.22%
$ 23.33 million $ 756,145
Nov 27 $ 0.0146
+10.96%
$ 20.2 million $ 621,077
Nov 20 $ 0.0132
+50.92%
$ 18.04 million $ 424,085
Nov 13 $ 0.00861
-5.17%
$ 12.14 million $ 467,883
Nov 6 $ 0.00926
+2.71%
$ 12.65 million $ 468,926
Oct 30 $ 0.00907
+10.74%
$ 12.56 million $ 445,146
Oct 23 $ 0.00828
+2.20%
$ 11.47 million $ 493,591
Oct 16 $ 0.0081
-8.33%
$ 11.23 million $ 340,606
Oct 9 $ 0.00769
-3.70%
$ 12.23 million $ 280,203
Oct 2 $ 0.00799
+1.46%
$ 11.06 million $ 485,528
Sep 25 $ 0.00788
-1.69%
$ 10.92 million $ 444,800
Sep 18 $ 0.00803
-2.40%
$ 11.11 million $ 418,372
Sep 11 $ 0.00825
+1.65%
$ 11.4 million $ 419,824
Sep 4 $ 0.00813
+2.10%
$ 11.27 million $ 469,559
Aug 28 $ 0.00794
-2.52%
$ 11.01 million $ 474,814
Aug 21 $ 0.00806
-1.03%
$ 11.28 million $ 425,404
Aug 14 $ 0.00809
-5.00%
$ 11.26 million $ 451,110
Aug 7 $ 0.00853
-3.61%
$ 11.74 million $ 591,275
Jul 31 $ 0.00881
-0.97%
$ 12.21 million $ 744,414
Jul 24 $ 0.00891
+0.03%
$ 12.35 million $ 720,769
Jul 17 $ 0.00892
-0.56%
$ 12.36 million $ 736,847
Jul 10 $ 0.00895
+1.03%
$ 12.4 million $ 835,861
Jul 3 $ 0.00882
-1.21%
$ 12.22 million $ 615,582
Jun 26 $ 0.00874
-2.22%
$ 12.1 million $ 942,721
Jun 19 $ 0.00897
+4.59%
$ 12.48 million $ 712,465
Jun 12 $ 0.00874
+5.50%
$ 11.93 million $ 458,406
Jun 5 $ 0.00835
-3.76%
$ 11.57 million $ 822,996
May 29 $ 0.00869
-2.83%
$ 12.04 million $ 985,389
May 22 $ 0.00876
+3.85%
$ 12.49 million $ 718,029
May 15 $ 0.00855
-2.86%
$ 11.63 million $ 767,248
May 8 $ 0.00884
-13.90%
$ 12.26 million $ 1.04 million
May 1 $ 0.0103
+15.45%
$ 14.25 million $ 1.16 million
Apr 24 $ 0.00914
-10.52%
$ 12.33 million $ 1.12 million
Apr 17 $ 0.0109
+6.03%
$ 14.16 million $ 683,434
Apr 10 $ 0.0102
+12.44%
$ 14.37 million $ 939,732
Apr 3 $ 0.0091
+6.75%
$ 12.61 million $ 1.04 million
Mar 27 $ 0.00852
+12.10%
$ 11.8 million $ 340,264
Mar 20 $ 0.00834
-1.24%
$ 10.52 million $ 138,490
Mar 13 $ 0.00842
+3,507.41%
$ 11.77 million $ 473,086
Mar 6 $ 0.000216
-76.72%
$ 323,504 $ 29,133
Feb 27 $ 0.00093
-88.57%
$ 1.29 million $ 561,351
Feb 20 $ 0.00813
+2.96%
$ 11.26 million $ 2.14 million
Feb 13 $ 0.00788
+1.48%
$ 10.92 million $ 2.5 million
Feb 6 $ 0.00779
+1.81%
$ 10.8 million $ 1.66 million