Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $0.023
+4.48%
$31.91 million $263,543
Feb 4, 2022 $0.022
+5.37%
$30.48 million $318,525
Feb 3, 2022 $0.0208
-6.55%
$28.87 million $318,445
Feb 2, 2022 $0.0223
-2.80%
$30.86 million $343,529
Feb 1, 2022 $0.0229
-1.38%
$31.76 million $324,277
Jan 31, 2022 $0.0232
+2.60%
$32.18 million $353,571
Jan 30, 2022 $0.0226
-7.30%
$31.38 million $364,677
Jan 29, 2022 $0.0244
+0.25%
$33.83 million $350,188
Jan 28, 2022 $0.0244
+5.39%
$33.77 million $335,365
Jan 27, 2022 $0.0231
+4.19%
$12.3 million $315,701
Jan 26, 2022 $0.0222
+1.92%
$11.81 million $299,278
Jan 25, 2022 $0.0218
+3.37%
$11.58 million $272,526
Jan 24, 2022 $0.021
-4.37%
$11.2 million $202,359
Jan 23, 2022 $0.022
-3.28%
$11.71 million $216,222
Jan 22, 2022 $0.0228
-10.85%
$12.11 million $339,418
Jan 21, 2022 $0.0257
-9.62%
$13.66 million $360,445
Jan 20, 2022 $0.0284
+6.80%
$15.09 million $342,313
Jan 19, 2022 $0.0265
+1.10%
$14.13 million $357,314
Jan 18, 2022 $0.0262
-7.85%
$13.92 million $184,910
Jan 17, 2022 $0.0283
-2.91%
$15.09 million $148,803
Jan 16, 2022 $0.0292
-1.15%
$15.54 million $152,081
Jan 15, 2022 $0.0294
+2.02%
$15.66 million $156,545
Jan 14, 2022 $0.0288
-1.02%
$15.32 million $153,492
Jan 13, 2022 $0.0291
-4.19%
$15.47 million $143,903
Jan 12, 2022 $0.0304
+0.21%
$16.2 million $167,138
Jan 11, 2022 $0.0304
+1.51%
$16.18 million $160,918
Jan 10, 2022 $0.03
+8.99%
$15.96 million $150,122
Jan 9, 2022 $0.0276
-3.50%
$14.69 million $136,559
Jan 8, 2022 $0.0286
-7.78%
$15.23 million $150,226
Jan 7, 2022 $0.0311
-6.67%
$16.53 million $162,238
Jan 6, 2022 $0.0333
-5.32%
$17.73 million $188,527
Jan 5, 2022 $0.0353
-3.04%
$18.77 million $193,965
Jan 4, 2022 $0.0363
-4.96%
$19.34 million $206,677
Jan 3, 2022 $0.0382
+2.41%
$20.32 million $204,090
Jan 2, 2022 $0.0371
-0.27%
$19.73 million $200,103
Jan 1, 2022 $0.037
-5.69%
$19.68 million $212,893
Dec 31, 2021 $0.0393
+10.00%
$20.92 million $210,172
Dec 30, 2021 $0.0354
+6.69%
$18.86 million $181,014
Dec 29, 2021 $0.0332
-13.15%
$17.69 million $189,142
Dec 28, 2021 $0.0385
+39.95%
$20.5 million $202,850
Dec 27, 2021 $0.0274
+610.56%
$14.61 million $311,318
Dec 26, 2021 $0.00386
+1.28%
$2.06 million $423,803
Dec 25, 2021 $0.00378
+5.09%
$2.01 million $385,042
Dec 24, 2021 $0.0036
-4.57%
$1.92 million $537,010
Dec 23, 2021 $0.00375
-5.30%
$1.99 million $536,409
Dec 22, 2021 $0.00391
+0.73%
$2.08 million $593,485
Dec 21, 2021 $0.00388
+1.73%
$2.07 million $596,018
Dec 20, 2021 $0.00382
-0.46%
$2.03 million $636,273
Dec 19, 2021 $0.00383
-2.72%
$2.04 million $642,584
Dec 18, 2021 $0.00394
-1.13%
$2.1 million $659,028