Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.00396
-1.68%
$2.1 million $665,726
Dec 16, 2021 $0.00402
-4.84%
$2.14 million $693,789
Dec 15, 2021 $0.00422
-15.01%
$2.25 million $831,428
Dec 14, 2021 $0.00499
-6.11%
$2.65 million $853,259
Dec 13, 2021 $0.00529
-3.82%
$2.82 million $877,065
Dec 12, 2021 $0.00545
+22.53%
$2.9 million $903,031
Dec 11, 2021 $0.00445
+3.86%
$2.37 million $803,662
Dec 10, 2021 $0.00428
+6.65%
$2.28 million $813,503
Dec 9, 2021 $0.00402
+0.93%
$2.14 million $695,515
Dec 8, 2021 $0.00398
-25.97%
$2.12 million $952,524
Dec 7, 2021 $0.0054
-4.90%
$2.87 million $856,360
Dec 6, 2021 $0.00568
-6.77%
$3.02 million $1 million
Dec 5, 2021 $0.00609
-0.32%
$3.24 million $920,218
Dec 4, 2021 $0.00608
-4.07%
$3.24 million $961,222
Dec 3, 2021 $0.00631
-11.36%
$3.36 million $1.06 million
Dec 2, 2021 $0.00712
+8.77%
$3.79 million $964,909
Dec 1, 2021 $0.00657
+4.01%
$3.49 million $1.01 million
Nov 30, 2021 $0.00631
-9.17%
$3.36 million $1.09 million
Nov 29, 2021 $0.0069
+16.27%
$3.67 million $1.08 million
Nov 28, 2021 $0.00594
-2.81%
$3.16 million $1.03 million
Nov 27, 2021 $0.00611
-9.29%
$3.25 million $1.12 million
Nov 26, 2021 $0.00674
-11.15%
$3.59 million $1.17 million
Nov 25, 2021 $0.00757
+7.50%
$4.03 million $1.14 million
Nov 24, 2021 $0.0071
-3.28%
$3.78 million $1.26 million
Nov 23, 2021 $0.00733
+3.03%
$3.9 million $1.29 million
Nov 22, 2021 $0.00712
+2.22%
$3.79 million $1.17 million
Nov 21, 2021 $0.00697
-5.51%
$3.71 million $1.34 million
Nov 20, 2021 $0.00737
+0.74%
$3.92 million $1.39 million
Nov 19, 2021 $0.00732
-6.75%
$3.9 million $1.41 million
Nov 18, 2021 $0.00786
-3.32%
$4.18 million $1.24 million
Nov 17, 2021 $0.00814
-2.07%
$4.33 million $1.28 million
Nov 16, 2021 $0.00831
-5.00%
$4.42 million $1.38 million
Nov 15, 2021 $0.00875
-0.45%
$4.66 million $1.38 million
Nov 14, 2021 $0.0088
-0.29%
$4.68 million $1.39 million
Nov 13, 2021 $0.00881
+1.53%
$4.69 million $1.37 million
Nov 12, 2021 $0.00867
-4.77%
$4.61 million $1.38 million
Nov 11, 2021 $0.00909
-0.83%
$4.84 million $1.39 million
Nov 10, 2021 $0.00921
-7.32%
$4.9 million $1.27 million
Nov 9, 2021 $0.00996
+1.38%
$5.3 million $1.45 million
Nov 8, 2021 $0.00977
-6.20%
$5.2 million $1.57 million
Nov 7, 2021 $0.0104
+1.14%
$5.55 million $1.62 million
Nov 6, 2021 $0.0102
-6.10%
$5.45 million $1.62 million
Nov 5, 2021 $0.0107
+10.51%
$5.71 million $1.51 million
Nov 4, 2021 $0.00974
-0.26%
$5.19 million $1.51 million
Nov 3, 2021 $0.00971
+9.45%
$5.17 million $1.46 million
Nov 2, 2021 $0.00887
+2.97%
$4.72 million $1.37 million
Nov 1, 2021 $0.00861
+2.00%
$4.58 million $1.29 million
Oct 31, 2021 $0.00843
-0.40%
$4.48 million $1.43 million
Oct 30, 2021 $0.00845
-3.46%
$4.5 million $1.45 million
Oct 29, 2021 $0.00876
+1.16%
$4.66 million $1.46 million