Kick Token Historical Data

KICK Page 31
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0115
+0.26%
$ 6.09 million $ 2.23 million
Sep 11, 2021 $ 0.0114
+1.64%
$ 6.08 million $ 2.52 million
Sep 10, 2021 $ 0.0112
-8.20%
$ 5.99 million $ 2.49 million
Sep 9, 2021 $ 0.0122
+6.42%
$ 6.5 million $ 2.36 million
Sep 8, 2021 $ 0.0115
+11.50%
$ 6.1 million $ 2.29 million
Sep 7, 2021 $ 0.0103
-18.95%
$ 5.48 million $ 2.65 million
Sep 6, 2021 $ 0.0127
-1.53%
$ 6.75 million $ 2.94 million
Sep 5, 2021 $ 0.0128
-7.81%
$ 6.84 million $ 3.32 million
Sep 4, 2021 $ 0.0139
+0.94%
$ 7.42 million $ 3.01 million
Sep 3, 2021 $ 0.0139
-1.69%
$ 7.37 million $ 2.77 million
Sep 2, 2021 $ 0.0141
-4.70%
$ 7.49 million $ 2.06 million
Sep 1, 2021 $ 0.0148
-1.75%
$ 7.86 million $ 1.84 million
Aug 31, 2021 $ 0.015
-0.35%
$ 8 million $ 2.1 million
Aug 30, 2021 $ 0.015
+0.56%
$ 8.01 million $ 2.3 million
Aug 29, 2021 $ 0.015
+0.30%
$ 7.97 million $ 2.49 million
Aug 28, 2021 $ 0.0148
-4.14%
$ 7.87 million $ 2.84 million
Aug 27, 2021 $ 0.0154
+4.86%
$ 8.21 million $ 2.81 million
Aug 26, 2021 $ 0.0147
-3.57%
$ 7.83 million $ 2.95 million
Aug 25, 2021 $ 0.0153
+10.32%
$ 8.13 million $ 2.54 million
Aug 24, 2021 $ 0.014
-8.93%
$ 7.43 million $ 2.58 million
Aug 23, 2021 $ 0.0153
+10.69%
$ 8.16 million $ 2.49 million
Aug 22, 2021 $ 0.0139
-3.12%
$ 7.38 million $ 1.74 million
Aug 21, 2021 $ 0.0143
-5.92%
$ 7.61 million $ 2.74 million
Aug 20, 2021 $ 0.0152
-0.18%
$ 8.09 million $ 2.8 million
Aug 19, 2021 $ 0.0152
+9.72%
$ 8.09 million $ 2.71 million
Aug 18, 2021 $ 0.0138
-7.56%
$ 7.37 million $ 2.63 million
Aug 17, 2021 $ 0.015
-6.68%
$ 8 million $ 2.88 million
Aug 16, 2021 $ 0.0161
-5.33%
$ 8.57 million $ 3.09 million
Aug 15, 2021 $ 0.017
-7.70%
$ 9.05 million $ 3.19 million
Aug 14, 2021 $ 0.0184
-0.20%
$ 9.8 million $ 3.06 million
Aug 13, 2021 $ 0.0183
+16.60%
$ 9.76 million $ 3.29 million
Aug 12, 2021 $ 0.0157
-16.82%
$ 8.37 million $ 3.39 million
Aug 11, 2021 $ 0.019
+20.75%
$ 10.11 million $ 3.26 million
Aug 10, 2021 $ 0.0158
+11.76%
$ 8.39 million $ 2.44 million
Aug 8, 2021 $ 0.0126
+3.45%
$ 6.7 million $ 2.08 million
Aug 7, 2021 $ 0.0121
+7.45%
$ 6.46 million $ 1.9 million
Aug 6, 2021 $ 0.0112
-0.02%
$ 5.97 million $ 1.73 million
Aug 5, 2021 $ 0.0112
+0.46%
$ 5.98 million $ 2.31 million
Aug 4, 2021 $ 0.0104
-2.03%
$ 5.56 million $ 2.31 million
Aug 3, 2021 $ 0.0107
-7.11%
$ 5.68 million $ 2.2 million
Aug 2, 2021 $ 0.0115
+8.05%
$ 6.11 million $ 2.28 million
Aug 1, 2021 $ 0.0106
+0.45%
$ 5.66 million $ 2.01 million
Jul 30, 2021 $ 0.00992
-2.72%
$ 5.28 million $ 1.94 million
Jul 29, 2021 $ 0.0102
+11.44%
$ 5.43 million $ 1.44 million
Jul 28, 2021 $ 0.00916
-11.21%
$ 4.87 million $ 1.36 million
Jul 27, 2021 $ 0.0103
-7.57%
$ 5.48 million $ 1.11 million
Jul 26, 2021 $ 0.0111
+0.45%
$ 5.93 million $ 1.23 million
Jul 25, 2021 $ 0.0111
-1.02%
$ 5.9 million $ 1.26 million
Jul 24, 2021 $ 0.0112
-6.96%
$ 5.95 million $ 1.14 million
Jul 23, 2021 $ 0.012
+13.88%
$ 6.4 million $ 1.18 million