Kick Token Historical Data

KICK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0106
-1.21%
$ 5.62 million $ 1.02 million
Jul 21, 2021 $ 0.0107
-0.17%
$ 5.69 million $ 1.09 million
Jul 20, 2021 $ 0.0107
-3.46%
$ 5.7 million $ 932,774
Jul 19, 2021 $ 0.0111
-5.15%
$ 5.9 million $ 1.03 million
Jul 18, 2021 $ 0.0117
-1.28%
$ 6.22 million $ 1.04 million
Jul 17, 2021 $ 0.0119
-4.31%
$ 6.31 million $ 1.11 million
Jul 16, 2021 $ 0.0124
-10.24%
$ 6.59 million $ 1.21 million
Jul 15, 2021 $ 0.0138
-5.68%
$ 7.33 million $ 1.28 million
Jul 14, 2021 $ 0.0146
-2.27%
$ 7.77 million $ 1.29 million
Jul 13, 2021 $ 0.0149
-3.78%
$ 7.95 million $ 1.38 million
Jul 12, 2021 $ 0.0155
-1.26%
$ 8.26 million $ 1.41 million
Jul 11, 2021 $ 0.0157
-7.10%
$ 8.37 million $ 1.48 million
Jul 10, 2021 $ 0.0169
+12.90%
$ 9.01 million $ 1.68 million
Jul 9, 2021 $ 0.015
-13.29%
$ 7.98 million $ 1.56 million
Jul 8, 2021 $ 0.0173
-7.64%
$ 9.21 million $ 1.43 million
Jul 7, 2021 $ 0.0187
-1.93%
$ 9.97 million $ 1.6 million
Jul 6, 2021 $ 0.0191
+6.61%
$ 10.16 million $ 1.58 million
Jul 5, 2021 $ 0.0179
-9.67%
$ 9.53 million $ 1.58 million
Jul 4, 2021 $ 0.0198
-1.66%
$ 10.56 million $ 1.81 million
Jul 3, 2021 $ 0.0202
+0.09%
$ 10.73 million $ 1.9 million
Jul 2, 2021 $ 0.0201
+15.31%
$ 10.72 million $ 1.89 million
Jul 1, 2021 $ 0.000192
+11.68%
$ 102,123 $ 0
Jun 30, 2021 $ 0.000172
-14.42%
$ 91,469 $ 1.65 million
Jun 29, 2021 $ 0.000201
-4.39%
$ 106,867 $ 1.61 million
Jun 28, 2021 $ 0.00021
+0.90%
$ 111,750 $ 1.52 million
Jun 27, 2021 $ 0.000208
+4.15%
$ 110,733 $ 1.45 million
Jun 26, 2021 $ 0.000199
+6.76%
$ 106,127 $ 1.27 million
Jun 25, 2021 $ 0.000187
-10.16%
$ 99,412 $ 1.58 million
Jun 24, 2021 $ 0.000208
-3.51%
$ 110,580 $ 1.68 million
Jun 23, 2021 $ 0.000215
+0.92%
$ 114,603 $ 1.61 million
Jun 22, 2021 $ 0.000213
+3.47%
$ 113,562 $ 1.59 million
Jun 21, 2021 $ 0.000206
-9.35%
$ 109,750 $ 1.52 million
Jun 20, 2021 $ 0.000227
-3.78%
$ 121,067 $ 1.67 million
Jun 19, 2021 $ 0.000236
+9.18%
$ 125,848 $ 1.64 million
Jun 18, 2021 $ 0.000216
-17.21%
$ 115,207 $ 1.6 million
Jun 17, 2021 $ 0.000262
-7.01%
$ 139,206 $ 1.93 million
Jun 16, 2021 $ 0.000281
+3.95%
$ 149,691 $ 2.05 million
Jun 15, 2021 $ 0.000271
-29.88%
$ 144,062 $ 2.87 million
Jun 14, 2021 $ 0.000386
+20.35%
$ 205,440 $ 2.76 million
Jun 13, 2021 $ 0.00032
+16.23%
$ 170,524 $ 2.05 million
Jun 12, 2021 $ 0.000276
+2.62%
$ 146,762 $ 1.79 million
Jun 11, 2021 $ 0.000269
-4.03%
$ 142,983 $ 2.15 million
Jun 10, 2021 $ 0.00028
-4.12%
$ 148,989 $ 1.85 million
Jun 9, 2021 $ 0.000292
+15.59%
$ 155,417 $ 2.21 million
Jun 8, 2021 $ 0.000253
-4.89%
$ 134,439 $ 2.08 million
Jun 7, 2021 $ 0.000266
-10.65%
$ 141,303 $ 2.5 million
Jun 6, 2021 $ 0.000297
-0.46%
$ 158,136 $ 2.05 million
Jun 5, 2021 $ 0.000298
-10.58%
$ 158,790 $ 2.49 million
Jun 4, 2021 $ 0.000334
+4.47%
$ 177,785 $ 3.02 million
Jun 3, 2021 $ 0.00032
+11.67%
$ 170,172 $ 2.61 million