Kick Token Historical Data

KICK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000262
-7.01%
$ 139,206 $ 1.93 million
Jun 16, 2021 $ 0.000281
+3.95%
$ 149,691 $ 2.05 million
Jun 15, 2021 $ 0.000271
-29.88%
$ 144,062 $ 2.87 million
Jun 14, 2021 $ 0.000386
+20.35%
$ 205,440 $ 2.76 million
Jun 13, 2021 $ 0.00032
+16.23%
$ 170,524 $ 2.05 million
Jun 12, 2021 $ 0.000276
+2.62%
$ 146,762 $ 1.79 million
Jun 11, 2021 $ 0.000269
-4.03%
$ 142,983 $ 2.15 million
Jun 10, 2021 $ 0.00028
-4.12%
$ 148,989 $ 1.85 million
Jun 9, 2021 $ 0.000292
+15.59%
$ 155,417 $ 2.21 million
Jun 8, 2021 $ 0.000253
-4.89%
$ 134,439 $ 2.08 million
Jun 7, 2021 $ 0.000266
-10.65%
$ 141,303 $ 2.5 million
Jun 6, 2021 $ 0.000297
-0.46%
$ 158,136 $ 2.05 million
Jun 5, 2021 $ 0.000298
-10.58%
$ 158,790 $ 2.49 million
Jun 4, 2021 $ 0.000334
+4.47%
$ 177,785 $ 3.02 million
Jun 3, 2021 $ 0.00032
+11.67%
$ 170,172 $ 2.61 million
Jun 2, 2021 $ 0.000286
+7.17%
$ 152,393 $ 2.14 million
Jun 1, 2021 $ 0.000267
-8.74%
$ 142,134 $ 2.58 million
May 30, 2021 $ 0.0002
+11.20%
$ 106,607 $ 1.37 million
May 29, 2021 $ 0.00018
+2.19%
$ 95,873 $ 1.33 million
May 28, 2021 $ 0.000176
-6.58%
$ 93,817 $ 1.39 million
May 27, 2021 $ 0.000189
-3.17%
$ 100,429 $ 1.45 million
May 26, 2021 $ 0.000195
+1.22%
$ 103,812 $ 1.52 million
May 25, 2021 $ 0.000193
-5.63%
$ 102,540 $ 1.52 million
May 24, 2021 $ 0.000202
+31.54%
$ 107,725 $ 1.66 million
May 23, 2021 $ 0.000156
-15.59%
$ 82,998 $ 1.34 million
May 22, 2021 $ 0.000185
-8.23%
$ 98,441 $ 1.55 million
May 21, 2021 $ 0.000198
+0.93%
$ 105,578 $ 1.8 million
May 20, 2021 $ 0.000198
-2.00%
$ 105,159 $ 1.59 million
May 19, 2021 $ 0.000201
-19.56%
$ 107,217 $ 1.87 million
May 18, 2021 $ 0.000253
-7.79%
$ 134,867 $ 2.26 million
May 17, 2021 $ 0.000271
-12.66%
$ 144,454 $ 2.69 million
May 16, 2021 $ 0.00032
+117.85%
$ 170,202 $ 2.58 million
May 15, 2021 $ 0.000146
-6.13%
$ 77,835 $ 1.05 million
May 14, 2021 $ 0.000156
+5.33%
$ 82,758 $ 1.09 million
May 13, 2021 $ 0.000148
-2.29%
$ 78,985 $ 1.19 million
May 12, 2021 $ 0.000154
-19.07%
$ 81,721 $ 1.13 million
May 11, 2021 $ 0.00019
+3.03%
$ 101,111 $ 1.27 million
May 10, 2021 $ 0.000183
-10.82%
$ 97,362 $ 1.48 million
May 9, 2021 $ 0.000205
-2.11%
$ 109,150 $ 1.49 million
May 8, 2021 $ 0.000209
+2.31%
$ 111,317 $ 1.48 million
May 7, 2021 $ 0.000206
-9.83%
$ 109,468 $ 1.8 million
May 6, 2021 $ 0.000227
+10.19%
$ 120,924 $ 1.58 million
May 5, 2021 $ 0.000207
+5.07%
$ 110,031 $ 1.53 million
May 4, 2021 $ 0.000196
-13.22%
$ 104,449 $ 1.57 million
May 3, 2021 $ 0.000226
-3.18%
$ 120,325 $ 1.83 million
May 2, 2021 $ 0.000233
+17.00%
$ 123,940 $ 1.57 million
May 1, 2021 $ 0.0002
+7.06%
$ 106,494 $ 1.24 million
Apr 30, 2021 $ 0.000186
-11.53%
$ 99,158 $ 1.78 million
Apr 29, 2021 $ 0.000211
-17.96%
$ 112,118 $ 2.04 million
Apr 28, 2021 $ 0.000258
+21.58%
$ 137,520 $ 1.87 million