Kick Token Historical Data

KICK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000213
-21.97%
$ 113,598 $ 2.5 million
Apr 26, 2021 $ 0.000273
+16.75%
$ 145,477 $ 2.23 million
Apr 25, 2021 $ 0.000233
-11.98%
$ 123,935 $ 1.77 million
Apr 24, 2021 $ 0.000271
+4.44%
$ 144,463 $ 2.37 million
Apr 23, 2021 $ 0.000262
+30.43%
$ 139,608 $ 1.92 million
Apr 22, 2021 $ 0.000201
-22.34%
$ 107,115 $ 1.92 million
Apr 21, 2021 $ 0.00026
-15.91%
$ 138,566 $ 2.52 million
Apr 20, 2021 $ 0.00031
-14.50%
$ 165,236 $ 3.14 million
Apr 19, 2021 $ 0.000352
-14.02%
$ 187,220 $ 3.2 million
Apr 18, 2021 $ 0.000409
-14.66%
$ 217,886 $ 3.75 million
Apr 17, 2021 $ 0.000484
+20.50%
$ 257,609 $ 3.36 million
Apr 16, 2021 $ 0.000406
-20.37%
$ 216,030 $ 3.63 million
Apr 15, 2021 $ 0.000507
-6.40%
$ 269,951 $ 4.47 million
Apr 14, 2021 $ 0.000541
+28.56%
$ 287,672 $ 4.65 million
Apr 13, 2021 $ 0.00042
-21.58%
$ 223,330 $ 5.11 million
Apr 12, 2021 $ 0.000536
+4.85%
$ 285,314 $ 5.55 million
Apr 11, 2021 $ 0.000508
-35.28%
$ 270,290 $ 7.67 million
Apr 10, 2021 $ 0.000784
+35.80%
$ 417,007 $ 7.65 million
Apr 9, 2021 $ 0.000593
+10.61%
$ 315,431 $ 4.43 million
Apr 8, 2021 $ 0.000532
-0.90%
$ 283,085 $ 4.99 million
Apr 7, 2021 $ 0.000537
+9.77%
$ 286,007 $ 5.22 million
Apr 6, 2021 $ 0.000485
+75.25%
$ 258,381 $ 4.67 million
Apr 5, 2021 $ 0.000276
+5.90%
$ 147,123 $ 2.32 million
Apr 4, 2021 $ 0.000261
+1.48%
$ 139,013 $ 2.1 million
Apr 3, 2021 $ 0.000257
-4.52%
$ 136,908 $ 2.08 million
Apr 2, 2021 $ 0.000268
-0.76%
$ 142,809 $ 1.88 million
Apr 1, 2021 $ 0.000272
+21.72%
$ 144,618 $ 1.1 million
Mar 30, 2021 $ 0.000114
-0.96%
$ 60,690 $ 1.61 million
Mar 29, 2021 $ 0.000115
+0.88%
$ 61,163 $ 1.67 million
Mar 28, 2021 $ 0.000114
+2.47%
$ 60,527 $ 1.6 million
Mar 27, 2021 $ 0.000111
-4.01%
$ 59,247 $ 1.87 million
Mar 26, 2021 $ 0.000116
+58.05%
$ 61,869 $ 1.85 million
Mar 25, 2021 $ 0.0000741
+3.32%
$ 39,446 $ 1.01 million
Mar 24, 2021 $ 0.0000719
-6.58%
$ 38,262 $ 1.02 million
Mar 23, 2021 $ 0.0000775
+12.19%
$ 41,232 $ 1.11 million
Mar 22, 2021 $ 0.0000686
+8.89%
$ 36,529 $ 1.1 million
Mar 21, 2021 $ 0.0000616
+29.51%
$ 32,792 $ 767,966
Mar 20, 2021 $ 0.0000476
+6.80%
$ 25,335 $ 664,564
Mar 19, 2021 $ 0.0000446
-2.67%
$ 23,731 $ 553,166
Mar 18, 2021 $ 0.0000459
+13.18%
$ 24,425 $ 527,285
Mar 17, 2021 $ 0.0000405
+4.40%
$ 21,570 $ 471,531
Mar 16, 2021 $ 0.0000387
+0.74%
$ 20,609 $ 537,021
Mar 15, 2021 $ 0.0000382
-4.37%
$ 20,338 $ 556,523
Mar 14, 2021 $ 0.0000396
+2.76%
$ 21,063 $ 448,271
Mar 13, 2021 $ 0.0000385
+6.49%
$ 20,496 $ 458,749
Mar 12, 2021 $ 0.0000361
-2.49%
$ 19,222 $ 506,968
Mar 11, 2021 $ 0.0000366
-1.17%
$ 19,481 $ 486,493
Mar 10, 2021 $ 0.0000371
-0.42%
$ 19,726 $ 513,932
Mar 9, 2021 $ 0.0000371
-2.14%
$ 19,743 $ 559,962
Mar 8, 2021 $ 0.000038
+5.31%
$ 20,197 $ 446,859