Kick Token Historical Data

KICK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.000041
+3.18%
$ 21,799 $ 569,233
Feb 19, 2021 $ 0.0000403
+16.48%
$ 21,429 $ 586,418
Feb 18, 2021 $ 0.0000347
+2.84%
$ 18,466 $ 466,802
Feb 17, 2021 $ 0.0000331
-1.81%
$ 17,640 $ 483,110
Feb 16, 2021 $ 0.000034
+0.27%
$ 18,079 $ 434,215
Feb 15, 2021 $ 0.0000336
+4.53%
$ 17,873 $ 496,184
Feb 14, 2021 $ 0.0000326
+5.92%
$ 17,334 $ 432,391
Feb 13, 2021 $ 0.0000308
+1.02%
$ 16,413 $ 355,284
Feb 12, 2021 $ 0.0000305
-2.01%
$ 16,215 $ 435,022
Feb 11, 2021 $ 0.0000312
-1.15%
$ 16,612 $ 524,895
Feb 10, 2021 $ 0.0000316
-2.23%
$ 16,809 $ 482,238
Feb 9, 2021 $ 0.0000323
+1.34%
$ 17,192 $ 488,799
Feb 8, 2021 $ 0.0000319
+10.85%
$ 16,965 $ 409,257
Feb 7, 2021 $ 0.0000288
-3.38%
$ 15,307 $ 390,005
Feb 6, 2021 $ 0.0000298
-10.60%
$ 15,880 $ 462,248
Feb 5, 2021 $ 0.0000334
+18.63%
$ 17,754 $ 478,592
Feb 4, 2021 $ 0.0000281
+8.00%
$ 14,967 $ 360,402
Feb 3, 2021 $ 0.000026
+15.34%
$ 13,857 $ 374,963
Feb 2, 2021 $ 0.0000227
+16.71%
$ 12,057 $ 309,623
Feb 1, 2021 $ 0.0000195
+0.45%
$ 10,368 $ 280,494
Jan 30, 2021 $ 0.0000199
+7.35%
$ 10,576 $ 293,067
Jan 29, 2021 $ 0.0000185
-2.92%
$ 9,838 $ 314,643
Jan 28, 2021 $ 0.0000194
+16.33%
$ 10,343 $ 328,862
Jan 27, 2021 $ 0.0000162
+14.95%
$ 8,640 $ 227,133
Jan 26, 2021 $ 0.0000141
+12.52%
$ 7,521 $ 184,343
Jan 24, 2021 $ 0.0000128
+3.24%
$ 6,810 $ 178,335
Jan 23, 2021 $ 0.0000124
+8.09%
$ 6,582 $ 179,679
Jan 22, 2021 $ 0.0000116
+2.07%
$ 6,158 $ 151,761
Jan 21, 2021 $ 0.0000113
-12.67%
$ 6,034 $ 170,185
Jan 20, 2021 $ 0.000013
+1.63%
$ 6,913 $ 346,713
Jan 19, 2021 $ 0.0000128
+5.12%
$ 6,810 $ 956,226
Jan 18, 2021 $ 0.0000122
+1.73%
$ 6,479 $ 202,466
Jan 17, 2021 $ 0.000012
+4.36%
$ 6,368 $ 171,828
Jan 16, 2021 $ 0.0000115
+0.10%
$ 6,105 $ 193,356
Jan 15, 2021 $ 0.0000115
+0.83%
$ 6,099 $ 180,151
Jan 14, 2021 $ 0.0000113
+4.17%
$ 6,039 $ 174,396
Jan 13, 2021 $ 0.0000109
+3.61%
$ 5,796 $ 187,098
Jan 12, 2021 $ 0.0000105
+0.26%
$ 5,594 $ 225,150
Jan 11, 2021 $ 0.0000105
-8.62%
$ 5,582 $ 178,167
Jan 10, 2021 $ 0.0000115
-2.10%
$ 6,112 $ 2.11 million
Jan 9, 2021 $ 0.0000117
+12.74%
$ 6,246 $ 30.64 million
Jan 8, 2021 $ 0.0000104
+5.65%
$ 5,540 $ 388,427
Jan 7, 2021 $ 0.0₅985
-6.94%
$ 5,244 $ 355,483
Jan 6, 2021 $ 0.0000106
+6.80%
$ 5,630 $ 163,168
Jan 5, 2021 $ 0.0₅99
-3.70%
$ 5,271 $ 151,024
Jan 4, 2021 $ 0.000011
+0.53%
$ 5,844 $ 197,774
Jan 3, 2021 $ 0.0000109
+7.80%
$ 5,811 $ 200,377
Jan 2, 2021 $ 0.0000101
+3.46%
$ 5,392 $ 239,773
Jan 1, 2021 $ 0.0₅979
-1.16%
$ 5,210 $ 271,875
Dec 31, 2020 $ 0.0₅991
-2.28%
$ 5,272 $ 183,901