Kick Token Historical Data

KICK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000358
+10.96%
$ 19,047 $ 526,430
Mar 6, 2021 $ 0.000032
-2.56%
$ 17,047 $ 481,928
Mar 5, 2021 $ 0.0000329
-0.91%
$ 17,529 $ 467,539
Mar 4, 2021 $ 0.0000332
-5.24%
$ 17,669 $ 518,402
Mar 3, 2021 $ 0.0000351
+6.30%
$ 18,658 $ 505,797
Mar 2, 2021 $ 0.000033
-5.48%
$ 17,547 $ 497,454
Mar 1, 2021 $ 0.0000349
+4.61%
$ 18,558 $ 508,208
Feb 28, 2021 $ 0.0000333
-4.35%
$ 17,745 $ 523,224
Feb 27, 2021 $ 0.000035
+2.58%
$ 18,636 $ 492,615
Feb 26, 2021 $ 0.0000339
-3.52%
$ 18,059 $ 502,907
Feb 25, 2021 $ 0.0000351
-10.60%
$ 18,656 $ 560,026
Feb 24, 2021 $ 0.0000394
+1.77%
$ 20,947 $ 695,340
Feb 23, 2021 $ 0.0000383
-16.85%
$ 20,368 $ 634,596
Feb 22, 2021 $ 0.0000461
+13.80%
$ 24,542 $ 740,539
Feb 21, 2021 $ 0.0000402
-2.81%
$ 21,386 $ 560,631
Feb 20, 2021 $ 0.000041
+3.18%
$ 21,799 $ 569,233
Feb 19, 2021 $ 0.0000403
+16.48%
$ 21,429 $ 586,418
Feb 18, 2021 $ 0.0000347
+2.84%
$ 18,466 $ 466,802
Feb 17, 2021 $ 0.0000331
-1.81%
$ 17,640 $ 483,110
Feb 16, 2021 $ 0.000034
+0.27%
$ 18,079 $ 434,215
Feb 15, 2021 $ 0.0000336
+4.53%
$ 17,873 $ 496,184
Feb 14, 2021 $ 0.0000326
+5.92%
$ 17,334 $ 432,391
Feb 13, 2021 $ 0.0000308
+1.02%
$ 16,413 $ 355,284
Feb 12, 2021 $ 0.0000305
-2.01%
$ 16,215 $ 435,022
Feb 11, 2021 $ 0.0000312
-1.15%
$ 16,612 $ 524,895
Feb 10, 2021 $ 0.0000316
-2.23%
$ 16,809 $ 482,238
Feb 9, 2021 $ 0.0000323
+1.34%
$ 17,192 $ 488,799
Feb 8, 2021 $ 0.0000319
+10.85%
$ 16,965 $ 409,257
Feb 7, 2021 $ 0.0000288
-3.38%
$ 15,307 $ 390,005
Feb 6, 2021 $ 0.0000298
-10.60%
$ 15,880 $ 462,248
Feb 5, 2021 $ 0.0000334
+18.63%
$ 17,754 $ 478,592
Feb 4, 2021 $ 0.0000281
+8.00%
$ 14,967 $ 360,402
Feb 3, 2021 $ 0.000026
+15.34%
$ 13,857 $ 374,963
Feb 2, 2021 $ 0.0000227
+16.71%
$ 12,057 $ 309,623
Feb 1, 2021 $ 0.0000195
+0.45%
$ 10,368 $ 280,494
Jan 30, 2021 $ 0.0000199
+7.35%
$ 10,576 $ 293,067
Jan 29, 2021 $ 0.0000185
-2.92%
$ 9,838 $ 314,643
Jan 28, 2021 $ 0.0000194
+16.33%
$ 10,343 $ 328,862
Jan 27, 2021 $ 0.0000162
+14.95%
$ 8,640 $ 227,133
Jan 26, 2021 $ 0.0000141
+12.52%
$ 7,521 $ 184,343
Jan 24, 2021 $ 0.0000128
+3.24%
$ 6,810 $ 178,335
Jan 23, 2021 $ 0.0000124
+8.09%
$ 6,582 $ 179,679
Jan 22, 2021 $ 0.0000116
+2.07%
$ 6,158 $ 151,761
Jan 21, 2021 $ 0.0000113
-12.67%
$ 6,034 $ 170,185
Jan 20, 2021 $ 0.000013
+1.63%
$ 6,913 $ 346,713
Jan 19, 2021 $ 0.0000128
+5.12%
$ 6,810 $ 956,226
Jan 18, 2021 $ 0.0000122
+1.73%
$ 6,479 $ 202,466
Jan 17, 2021 $ 0.000012
+4.36%
$ 6,368 $ 171,828
Jan 16, 2021 $ 0.0000115
+0.10%
$ 6,105 $ 193,356
Jan 15, 2021 $ 0.0000115
+0.83%
$ 6,099 $ 180,151