Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.000532
-0.90%
$283,085 $4.99 million
Apr 7, 2021 $0.000537
+9.77%
$286,007 $5.22 million
Apr 6, 2021 $0.000485
+75.25%
$258,381 $4.67 million
Apr 5, 2021 $0.000276
+5.90%
$147,123 $2.32 million
Apr 4, 2021 $0.000261
+1.48%
$139,013 $2.1 million
Apr 3, 2021 $0.000257
-4.52%
$136,908 $2.08 million
Apr 2, 2021 $0.000268
-0.76%
$142,809 $1.88 million
Apr 1, 2021 $0.000272
+21.72%
$144,618 $1.1 million
Mar 30, 2021 $0.000114
-0.96%
$60,690 $1.61 million
Mar 29, 2021 $0.000115
+0.88%
$61,163 $1.67 million
Mar 28, 2021 $0.000114
+2.47%
$60,527 $1.6 million
Mar 27, 2021 $0.000111
-4.01%
$59,247 $1.87 million
Mar 26, 2021 $0.000116
+58.05%
$61,869 $1.85 million
Mar 25, 2021 $0.0000741
+3.32%
$39,446 $1.01 million
Mar 24, 2021 $0.0000719
-6.58%
$38,262 $1.02 million
Mar 23, 2021 $0.0000775
+12.19%
$41,232 $1.11 million
Mar 22, 2021 $0.0000686
+8.89%
$36,529 $1.1 million
Mar 21, 2021 $0.0000616
+29.51%
$32,792 $767,966
Mar 20, 2021 $0.0000476
+6.80%
$25,335 $664,564
Mar 19, 2021 $0.0000446
-2.67%
$23,731 $553,166
Mar 18, 2021 $0.0000459
+13.18%
$24,425 $527,285
Mar 17, 2021 $0.0000405
+4.40%
$21,570 $471,531
Mar 16, 2021 $0.0000387
+0.74%
$20,609 $537,021
Mar 15, 2021 $0.0000382
-4.37%
$20,338 $556,523
Mar 14, 2021 $0.0000396
+2.76%
$21,063 $448,271
Mar 13, 2021 $0.0000385
+6.49%
$20,496 $458,749
Mar 12, 2021 $0.0000361
-2.49%
$19,222 $506,968
Mar 11, 2021 $0.0000366
-1.17%
$19,481 $486,493
Mar 10, 2021 $0.0000371
-0.42%
$19,726 $513,932
Mar 9, 2021 $0.0000371
-2.14%
$19,743 $559,962
Mar 8, 2021 $0.000038
+5.31%
$20,197 $446,859
Mar 7, 2021 $0.0000358
+10.96%
$19,047 $526,430
Mar 6, 2021 $0.000032
-2.56%
$17,047 $481,928
Mar 5, 2021 $0.0000329
-0.91%
$17,529 $467,539
Mar 4, 2021 $0.0000332
-5.24%
$17,669 $518,402
Mar 3, 2021 $0.0000351
+6.30%
$18,658 $505,797
Mar 2, 2021 $0.000033
-5.48%
$17,547 $497,454
Mar 1, 2021 $0.0000349
+4.61%
$18,558 $508,208
Feb 28, 2021 $0.0000333
-4.35%
$17,745 $523,224
Feb 27, 2021 $0.000035
+2.58%
$18,636 $492,615
Feb 26, 2021 $0.0000339
-3.52%
$18,059 $502,907
Feb 25, 2021 $0.0000351
-10.60%
$18,656 $560,026
Feb 24, 2021 $0.0000394
+1.77%
$20,947 $695,340
Feb 23, 2021 $0.0000383
-16.85%
$20,368 $634,596
Feb 22, 2021 $0.0000461
+13.80%
$24,542 $740,539
Feb 21, 2021 $0.0000402
-2.81%
$21,386 $560,631
Feb 20, 2021 $0.000041
+3.18%
$21,799 $569,233
Feb 19, 2021 $0.0000403
+16.48%
$21,429 $586,418
Feb 18, 2021 $0.0000347
+2.84%
$18,466 $466,802
Feb 17, 2021 $0.0000331
-1.81%
$17,640 $483,110