Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.0000195
+0.45%
$10,368 $280,494
Jan 30, 2021 $0.0000199
+7.35%
$10,576 $293,067
Jan 29, 2021 $0.0000185
-2.92%
$9,838 $314,643
Jan 28, 2021 $0.0000194
+16.33%
$10,343 $328,862
Jan 27, 2021 $0.0000162
+14.95%
$8,640 $227,133
Jan 26, 2021 $0.0000141
+12.52%
$7,521 $184,343
Jan 24, 2021 $0.0000128
+3.24%
$6,810 $178,335
Jan 23, 2021 $0.0000124
+8.09%
$6,582 $179,679
Jan 22, 2021 $0.0000116
+2.07%
$6,158 $151,761
Jan 21, 2021 $0.0000113
-12.67%
$6,034 $170,185
Jan 20, 2021 $0.000013
+1.63%
$6,913 $346,713
Jan 19, 2021 $0.0000128
+5.12%
$6,810 $956,226
Jan 18, 2021 $0.0000122
+1.73%
$6,479 $202,466
Jan 17, 2021 $0.000012
+4.36%
$6,368 $171,828
Jan 16, 2021 $0.0000115
+0.10%
$6,105 $193,356
Jan 15, 2021 $0.0000115
+0.83%
$6,099 $180,151
Jan 14, 2021 $0.0000113
+4.17%
$6,039 $174,396
Jan 13, 2021 $0.0000109
+3.61%
$5,796 $187,098
Jan 12, 2021 $0.0000105
+0.26%
$5,594 $225,150
Jan 11, 2021 $0.0000105
-8.62%
$5,582 $178,167
Jan 10, 2021 $0.0000115
-2.10%
$6,112 $2.11 million
Jan 9, 2021 $0.0000117
+12.74%
$6,246 $30.64 million
Jan 8, 2021 $0.0000104
+5.65%
$5,540 $388,427
Jan 7, 2021 $0.0₅985
-6.94%
$5,244 $355,483
Jan 6, 2021 $0.0000106
+6.80%
$5,630 $163,168
Jan 5, 2021 $0.0₅99
-3.70%
$5,271 $151,024
Jan 4, 2021 $0.000011
+0.53%
$5,844 $197,774
Jan 3, 2021 $0.0000109
+7.80%
$5,811 $200,377
Jan 2, 2021 $0.0000101
+3.46%
$5,392 $239,773
Jan 1, 2021 $0.0₅979
-1.16%
$5,210 $271,875
Dec 31, 2020 $0.0₅991
-2.28%
$5,272 $183,901
Dec 30, 2020 $0.0000101
+0.90%
$5,396 $1.43 million
Dec 29, 2020 $0.0₅973
+3.42%
$5,180 $170,024
Dec 28, 2020 $0.0000106
+4.15%
$5,645 $136,104
Dec 27, 2020 $0.0000103
+2.10%
$5,462 $220,251
Dec 26, 2020 $0.0000101
+4.19%
$5,350 $194,876
Dec 25, 2020 $0.0₅907
+0.89%
$4,828 $237,472
Dec 24, 2020 $0.0000101
+0.97%
$5,391 $218,464
Dec 23, 2020 $0.0₅999
-1.59%
$5,319 $141,203
Dec 22, 2020 $0.0₅999
+12.65%
$5,314 $168,559
Dec 21, 2020 $0.0₅873
-6.11%
$4,646 $151,214
Dec 20, 2020 $0.0₅91
+0.84%
$4,844 $144,800
Dec 19, 2020 $0.0₅899
-9.84%
$4,786 $169,010
Dec 18, 2020 $0.0₅989
-1.07%
$5,263 $211,294
Dec 17, 2020 $0.0000103
-18.85%
$5,465 $204,021
Dec 16, 2020 $0.0000113
-20.58%
$6,033 $421,892
Dec 15, 2020 $0.0000143
-0.79%
$7,587 $67,703
Dec 14, 2020 $0.0000144
-1.01%
$7,672 $85,445
Dec 13, 2020 $0.0000142
-0.23%
$7,557 $80,535
Dec 12, 2020 $0.000014
+3.36%
$7,465 $61,640