Kick Token Historical Data

KICK Page 38
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.0000207
-4.21%
$ 10,992 $ 379,465
Oct 5, 2020 $ 0.0000216
+0.37%
$ 11,474 $ 375,611
Oct 4, 2020 $ 0.0000215
+0.93%
$ 11,430 $ 237,000
Oct 3, 2020 $ 0.0000213
-0.49%
$ 11,325 $ 288,265
Oct 2, 2020 $ 0.0000214
+0.09%
$ 11,382 $ 366,240
Oct 1, 2020 $ 0.0000214
-2.57%
$ 11,366 $ 414,976
Sep 30, 2020 $ 0.0000219
+7.25%
$ 11,665 $ 223,133
Sep 29, 2020 $ 0.0000204
+2.37%
$ 10,875 $ 393,813
Sep 28, 2020 $ 0.00002
-0.75%
$ 10,628 $ 130,127
Sep 27, 2020 $ 0.0000201
+1.21%
$ 10,705 $ 281,312
Sep 26, 2020 $ 0.0000199
+2.25%
$ 10,584 $ 313,752
Sep 25, 2020 $ 0.0000194
+3.18%
$ 10,350 $ 281,934
Sep 24, 2020 $ 0.0000188
+7.76%
$ 10,031 $ 194,812
Sep 23, 2020 $ 0.0000175
-4.16%
$ 9,312 $ 240,719
Sep 22, 2020 $ 0.0000183
-1.44%
$ 9,715 $ 191,707
Sep 21, 2020 $ 0.0000185
-3.17%
$ 9,859 $ 199,845
Sep 20, 2020 $ 0.0000191
-3.91%
$ 10,181 $ 216,262
Sep 19, 2020 $ 0.0000199
-3.63%
$ 10,596 $ 317,304
Sep 18, 2020 $ 0.0000206
-2.41%
$ 10,983 $ 178,943
Sep 17, 2020 $ 0.0000211
-2.19%
$ 11,252 $ 108,534
Sep 16, 2020 $ 0.0000216
-1.75%
$ 11,509 $ 73,991
Sep 15, 2020 $ 0.000022
+0.27%
$ 11,716 $ 153,959
Sep 14, 2020 $ 0.0000219
-0.81%
$ 11,679 $ 167,095
Sep 13, 2020 $ 0.0000221
-1.57%
$ 11,770 $ 211,927
Sep 12, 2020 $ 0.0000225
+3.28%
$ 11,956 $ 351,916
Sep 11, 2020 $ 0.0000217
-1.05%
$ 11,572 $ 285,579
Sep 10, 2020 $ 0.000022
+2.08%
$ 11,687 $ 259,313
Sep 9, 2020 $ 0.0000215
-0.71%
$ 11,451 $ 853,458
Sep 8, 2020 $ 0.0000217
+1.03%
$ 11,532 $ 321,294
Sep 7, 2020 $ 0.0000214
-2.89%
$ 11,402 $ 340,757
Sep 6, 2020 $ 0.0000221
+7.35%
$ 11,745 $ 348,812
Sep 5, 2020 $ 0.0000205
-5.93%
$ 10,922 $ 395,322
Sep 4, 2020 $ 0.0000218
-3.05%
$ 11,618 $ 435,069
Sep 3, 2020 $ 0.0000225
-12.26%
$ 11,998 $ 490,244
Sep 2, 2020 $ 0.0000257
-17.26%
$ 13,679 $ 668,860
Sep 1, 2020 $ 0.0000311
-33.82%
$ 16,533 $ 1.11 million
Aug 31, 2020 $ 0.000047
+22.80%
$ 24,992 $ 843,090
Aug 30, 2020 $ 0.0000382
+0.45%
$ 20,340 $ 503,307
Aug 29, 2020 $ 0.0000381
+28.71%
$ 20,259 $ 693,419
Aug 28, 2020 $ 0.0000296
-1.46%
$ 15,738 $ 321,982
Aug 27, 2020 $ 0.00003
-3.83%
$ 15,973 $ 491,466
Aug 26, 2020 $ 0.0000312
+14.83%
$ 16,610 $ 936,318
Aug 25, 2020 $ 0.0000272
-2.79%
$ 14,472 $ 387,508
Aug 24, 2020 $ 0.000028
+1.77%
$ 14,890 $ 341,980
Aug 23, 2020 $ 0.0000275
-0.40%
$ 14,635 $ 360,508
Aug 22, 2020 $ 0.0000276
-0.71%
$ 14,691 $ 369,245
Aug 21, 2020 $ 0.0000278
-7.72%
$ 14,801 $ 527,400
Aug 20, 2020 $ 0.0000301
+4.60%
$ 16,042 $ 586,728
Aug 19, 2020 $ 0.0000288
+7.65%
$ 15,332 $ 582,345
Aug 18, 2020 $ 0.0000268
-3.27%
$ 14,245 $ 446,372