Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.0000101
+4.19%
$5,350 $194,876
Dec 25, 2020 $0.0₅907
+0.89%
$4,828 $237,472
Dec 24, 2020 $0.0000101
+0.97%
$5,391 $218,464
Dec 23, 2020 $0.0₅999
-1.59%
$5,319 $141,203
Dec 22, 2020 $0.0₅999
+12.65%
$5,314 $168,559
Dec 21, 2020 $0.0₅873
-6.11%
$4,646 $151,214
Dec 20, 2020 $0.0₅91
+0.84%
$4,844 $144,800
Dec 19, 2020 $0.0₅899
-9.84%
$4,786 $169,010
Dec 18, 2020 $0.0₅989
-1.07%
$5,263 $211,294
Dec 17, 2020 $0.0000103
-18.85%
$5,465 $204,021
Dec 16, 2020 $0.0000113
-20.58%
$6,033 $421,892
Dec 15, 2020 $0.0000143
-0.79%
$7,587 $67,703
Dec 14, 2020 $0.0000144
-1.01%
$7,672 $85,445
Dec 13, 2020 $0.0000142
-0.23%
$7,557 $80,535
Dec 12, 2020 $0.000014
+3.36%
$7,465 $61,640
Dec 11, 2020 $0.0000135
-4.43%
$7,187 $65,643
Dec 10, 2020 $0.0000142
+3.21%
$7,549 $55,909
Dec 9, 2020 $0.0000138
-1.17%
$7,335 $47,466
Dec 8, 2020 $0.0000141
-4.09%
$7,510 $77,867
Dec 7, 2020 $0.0000147
-2.07%
$7,832 $80,440
Dec 6, 2020 $0.0000149
-1.07%
$7,924 $51,067
Dec 5, 2020 $0.000015
+1.33%
$7,985 $56,608
Dec 4, 2020 $0.0000148
-2.78%
$7,857 $59,746
Dec 3, 2020 $0.0000152
-1.10%
$8,070 $103,596
Dec 2, 2020 $0.0000149
+0.38%
$7,956 $63,715
Dec 1, 2020 $0.0000148
-0.76%
$7,893 $197,896
Nov 30, 2020 $0.0000145
-0.55%
$7,697 $715,390
Nov 29, 2020 $0.0000145
+2.73%
$7,738 $702,834
Nov 28, 2020 $0.0000142
+5.60%
$7,532 $717,353
Nov 27, 2020 $0.0000134
+16.36%
$7,127 $796,045
Nov 26, 2020 $0.0000115
-33.02%
$6,122 $618,493
Nov 25, 2020 $0.0000172
-7.62%
$9,145 $266,781
Nov 24, 2020 $0.0000186
-2.28%
$9,898 $558,137
Nov 23, 2020 $0.000019
-2.90%
$10,125 $513,256
Nov 22, 2020 $0.0000196
-0.50%
$10,429 $372,862
Nov 21, 2020 $0.0000197
+5.99%
$10,484 $578,721
Nov 20, 2020 $0.0000186
+1.22%
$9,890 $543,514
Nov 19, 2020 $0.0000184
-1.76%
$9,770 $283,185
Nov 18, 2020 $0.0000187
-0.20%
$9,947 $456,732
Nov 17, 2020 $0.0000187
+1.53%
$9,969 $378,874
Nov 16, 2020 $0.0000185
+2.11%
$9,819 $345,300
Nov 15, 2020 $0.0000181
-1.37%
$9,616 $357,218
Nov 14, 2020 $0.0000183
-2.28%
$9,751 $471,443
Nov 13, 2020 $0.0000187
+2.06%
$9,978 $533,155
Nov 12, 2020 $0.0000184
+0.08%
$9,776 $434,099
Nov 11, 2020 $0.0000184
-0.85%
$9,768 $529,954
Nov 10, 2020 $0.0000185
+0.24%
$9,852 $679,554
Nov 9, 2020 $0.0000185
-3.05%
$9,832 $721,974
Nov 8, 2020 $0.0000191
+0.97%
$10,143 $420,352
Nov 7, 2020 $0.0000189
+8.61%
$10,047 $455,258