Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.0000135
-4.43%
$7,187 $65,643
Dec 10, 2020 $0.0000142
+3.21%
$7,549 $55,909
Dec 9, 2020 $0.0000138
-1.17%
$7,335 $47,466
Dec 8, 2020 $0.0000141
-4.09%
$7,510 $77,867
Dec 7, 2020 $0.0000147
-2.07%
$7,832 $80,440
Dec 6, 2020 $0.0000149
-1.07%
$7,924 $51,067
Dec 5, 2020 $0.000015
+1.33%
$7,985 $56,608
Dec 4, 2020 $0.0000148
-2.78%
$7,857 $59,746
Dec 3, 2020 $0.0000152
-1.10%
$8,070 $103,596
Dec 2, 2020 $0.0000149
+0.38%
$7,956 $63,715
Dec 1, 2020 $0.0000148
-0.76%
$7,893 $197,896
Nov 30, 2020 $0.0000145
-0.55%
$7,697 $715,390
Nov 29, 2020 $0.0000145
+2.73%
$7,738 $702,834
Nov 28, 2020 $0.0000142
+5.60%
$7,532 $717,353
Nov 27, 2020 $0.0000134
+16.36%
$7,127 $796,045
Nov 26, 2020 $0.0000115
-33.02%
$6,122 $618,493
Nov 25, 2020 $0.0000172
-7.62%
$9,145 $266,781
Nov 24, 2020 $0.0000186
-2.28%
$9,898 $558,137
Nov 23, 2020 $0.000019
-2.90%
$10,125 $513,256
Nov 22, 2020 $0.0000196
-0.50%
$10,429 $372,862
Nov 21, 2020 $0.0000197
+5.99%
$10,484 $578,721
Nov 20, 2020 $0.0000186
+1.22%
$9,890 $543,514
Nov 19, 2020 $0.0000184
-1.76%
$9,770 $283,185
Nov 18, 2020 $0.0000187
-0.20%
$9,947 $456,732
Nov 17, 2020 $0.0000187
+1.53%
$9,969 $378,874
Nov 16, 2020 $0.0000185
+2.11%
$9,819 $345,300
Nov 15, 2020 $0.0000181
-1.37%
$9,616 $357,218
Nov 14, 2020 $0.0000183
-2.28%
$9,751 $471,443
Nov 13, 2020 $0.0000187
+2.06%
$9,978 $533,155
Nov 12, 2020 $0.0000184
+0.08%
$9,776 $434,099
Nov 11, 2020 $0.0000184
-0.85%
$9,768 $529,954
Nov 10, 2020 $0.0000185
+0.24%
$9,852 $679,554
Nov 9, 2020 $0.0000185
-3.05%
$9,832 $721,974
Nov 8, 2020 $0.0000191
+0.97%
$10,143 $420,352
Nov 7, 2020 $0.0000189
+8.61%
$10,047 $455,258
Nov 6, 2020 $0.0000174
+2.37%
$9,244 $677,277
Nov 5, 2020 $0.000017
+3.50%
$9,030 $756,808
Nov 4, 2020 $0.0000164
-0.51%
$8,724 $545,142
Nov 3, 2020 $0.0000165
-0.26%
$8,768 $474,018
Nov 2, 2020 $0.0000165
-1.99%
$8,790 $558,478
Nov 1, 2020 $0.0000168
+0.84%
$8,960 $624,794
Oct 31, 2020 $0.0000167
-0.38%
$8,885 $669,871
Oct 30, 2020 $0.0000168
+2.38%
$8,918 $595,255
Oct 29, 2020 $0.0000164
-1.44%
$8,710 $577,913
Oct 28, 2020 $0.0000166
-2.81%
$8,839 $515,847
Oct 27, 2020 $0.0000171
-1.74%
$9,099 $371,894
Oct 26, 2020 $0.0000174
-0.60%
$9,263 $363,184
Oct 25, 2020 $0.0000175
-5.26%
$9,320 $272,722
Oct 24, 2020 $0.0000185
-2.00%
$9,853 $450,752
Oct 23, 2020 $0.0000189
+1.24%
$10,054 $679,800