Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.0000174
+2.37%
$9,244 $677,277
Nov 5, 2020 $0.000017
+3.50%
$9,030 $756,808
Nov 4, 2020 $0.0000164
-0.51%
$8,724 $545,142
Nov 3, 2020 $0.0000165
-0.26%
$8,768 $474,018
Nov 2, 2020 $0.0000165
-1.99%
$8,790 $558,478
Nov 1, 2020 $0.0000168
+0.84%
$8,960 $624,794
Oct 31, 2020 $0.0000167
-0.38%
$8,885 $669,871
Oct 30, 2020 $0.0000168
+2.38%
$8,918 $595,255
Oct 29, 2020 $0.0000164
-1.44%
$8,710 $577,913
Oct 28, 2020 $0.0000166
-2.81%
$8,839 $515,847
Oct 27, 2020 $0.0000171
-1.74%
$9,099 $371,894
Oct 26, 2020 $0.0000174
-0.60%
$9,263 $363,184
Oct 25, 2020 $0.0000175
-5.26%
$9,320 $272,722
Oct 24, 2020 $0.0000185
-2.00%
$9,853 $450,752
Oct 23, 2020 $0.0000189
+1.24%
$10,054 $679,800
Oct 22, 2020 $0.0000187
+1.13%
$9,929 $461,484
Oct 21, 2020 $0.0000184
+5.22%
$9,803 $622,527
Oct 20, 2020 $0.0000175
+0.36%
$9,317 $553,168
Oct 19, 2020 $0.0000174
-0.81%
$9,284 $490,096
Oct 18, 2020 $0.0000176
+2.13%
$9,359 $575,620
Oct 17, 2020 $0.0000172
-7.63%
$9,165 $504,743
Oct 16, 2020 $0.0000186
-2.54%
$9,922 $443,996
Oct 15, 2020 $0.0000191
-1.94%
$10,179 $596,083
Oct 14, 2020 $0.0000195
-3.12%
$10,382 $509,608
Oct 13, 2020 $0.0000201
-1.80%
$10,716 $521,232
Oct 12, 2020 $0.0000205
-0.29%
$10,915 $337,617
Oct 11, 2020 $0.0000206
-2.44%
$10,951 $433,123
Oct 10, 2020 $0.0000211
+2.34%
$11,222 $188,698
Oct 9, 2020 $0.0000206
+4.59%
$10,966 $462,661
Oct 8, 2020 $0.0000197
-2.97%
$10,482 $198,676
Oct 7, 2020 $0.0000203
-1.72%
$10,802 $458,248
Oct 6, 2020 $0.0000207
-4.21%
$10,992 $379,465
Oct 5, 2020 $0.0000216
+0.37%
$11,474 $375,611
Oct 4, 2020 $0.0000215
+0.93%
$11,430 $237,000
Oct 3, 2020 $0.0000213
-0.49%
$11,325 $288,265
Oct 2, 2020 $0.0000214
+0.09%
$11,382 $366,240
Oct 1, 2020 $0.0000214
-2.57%
$11,366 $414,976
Sep 30, 2020 $0.0000219
+7.25%
$11,665 $223,133
Sep 29, 2020 $0.0000204
+2.37%
$10,875 $393,813
Sep 28, 2020 $0.00002
-0.75%
$10,628 $130,127
Sep 27, 2020 $0.0000201
+1.21%
$10,705 $281,312
Sep 26, 2020 $0.0000199
+2.25%
$10,584 $313,752
Sep 25, 2020 $0.0000194
+3.18%
$10,350 $281,934
Sep 24, 2020 $0.0000188
+7.76%
$10,031 $194,812
Sep 23, 2020 $0.0000175
-4.16%
$9,312 $240,719
Sep 22, 2020 $0.0000183
-1.44%
$9,715 $191,707
Sep 21, 2020 $0.0000185
-3.17%
$9,859 $199,845
Sep 20, 2020 $0.0000191
-3.91%
$10,181 $216,262
Sep 19, 2020 $0.0000199
-3.63%
$10,596 $317,304
Sep 18, 2020 $0.0000206
-2.41%
$10,983 $178,943