Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2020 $0.0000187
+1.13%
$9,929 $461,484
Oct 21, 2020 $0.0000184
+5.22%
$9,803 $622,527
Oct 20, 2020 $0.0000175
+0.36%
$9,317 $553,168
Oct 19, 2020 $0.0000174
-0.81%
$9,284 $490,096
Oct 18, 2020 $0.0000176
+2.13%
$9,359 $575,620
Oct 17, 2020 $0.0000172
-7.63%
$9,165 $504,743
Oct 16, 2020 $0.0000186
-2.54%
$9,922 $443,996
Oct 15, 2020 $0.0000191
-1.94%
$10,179 $596,083
Oct 14, 2020 $0.0000195
-3.12%
$10,382 $509,608
Oct 13, 2020 $0.0000201
-1.80%
$10,716 $521,232
Oct 12, 2020 $0.0000205
-0.29%
$10,915 $337,617
Oct 11, 2020 $0.0000206
-2.44%
$10,951 $433,123
Oct 10, 2020 $0.0000211
+2.34%
$11,222 $188,698
Oct 9, 2020 $0.0000206
+4.59%
$10,966 $462,661
Oct 8, 2020 $0.0000197
-2.97%
$10,482 $198,676
Oct 7, 2020 $0.0000203
-1.72%
$10,802 $458,248
Oct 6, 2020 $0.0000207
-4.21%
$10,992 $379,465
Oct 5, 2020 $0.0000216
+0.37%
$11,474 $375,611
Oct 4, 2020 $0.0000215
+0.93%
$11,430 $237,000
Oct 3, 2020 $0.0000213
-0.49%
$11,325 $288,265
Oct 2, 2020 $0.0000214
+0.09%
$11,382 $366,240
Oct 1, 2020 $0.0000214
-2.57%
$11,366 $414,976
Sep 30, 2020 $0.0000219
+7.25%
$11,665 $223,133
Sep 29, 2020 $0.0000204
+2.37%
$10,875 $393,813
Sep 28, 2020 $0.00002
-0.75%
$10,628 $130,127
Sep 27, 2020 $0.0000201
+1.21%
$10,705 $281,312
Sep 26, 2020 $0.0000199
+2.25%
$10,584 $313,752
Sep 25, 2020 $0.0000194
+3.18%
$10,350 $281,934
Sep 24, 2020 $0.0000188
+7.76%
$10,031 $194,812
Sep 23, 2020 $0.0000175
-4.16%
$9,312 $240,719
Sep 22, 2020 $0.0000183
-1.44%
$9,715 $191,707
Sep 21, 2020 $0.0000185
-3.17%
$9,859 $199,845
Sep 20, 2020 $0.0000191
-3.91%
$10,181 $216,262
Sep 19, 2020 $0.0000199
-3.63%
$10,596 $317,304
Sep 18, 2020 $0.0000206
-2.41%
$10,983 $178,943
Sep 17, 2020 $0.0000211
-2.19%
$11,252 $108,534
Sep 16, 2020 $0.0000216
-1.75%
$11,509 $73,991
Sep 15, 2020 $0.000022
+0.27%
$11,716 $153,959
Sep 14, 2020 $0.0000219
-0.81%
$11,679 $167,095
Sep 13, 2020 $0.0000221
-1.57%
$11,770 $211,927
Sep 12, 2020 $0.0000225
+3.28%
$11,956 $351,916
Sep 11, 2020 $0.0000217
-1.05%
$11,572 $285,579
Sep 10, 2020 $0.000022
+2.08%
$11,687 $259,313
Sep 9, 2020 $0.0000215
-0.71%
$11,451 $853,458
Sep 8, 2020 $0.0000217
+1.03%
$11,532 $321,294
Sep 7, 2020 $0.0000214
-2.89%
$11,402 $340,757
Sep 6, 2020 $0.0000221
+7.35%
$11,745 $348,812
Sep 5, 2020 $0.0000205
-5.93%
$10,922 $395,322
Sep 4, 2020 $0.0000218
-3.05%
$11,618 $435,069
Sep 3, 2020 $0.0000225
-12.26%
$11,998 $490,244