Kick Token Historical Data

KICK Page 39
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0000117
-4.65%
$ 6,251 $ 82,603
Aug 1, 2020 $ 0.0000123
+4.18%
$ 6,552 $ 190,298
Jul 31, 2020 $ 0.0000118
-3.32%
$ 6,289 $ 142,663
Jul 30, 2020 $ 0.0000122
-1.66%
$ 6,506 $ 126,924
Jul 29, 2020 $ 0.0000124
+3.04%
$ 6,615 $ 155,679
Jul 28, 2020 $ 0.0000121
+4.03%
$ 6,418 $ 169,796
Jul 27, 2020 $ 0.0000116
-6.27%
$ 6,167 $ 204,420
Jul 26, 2020 $ 0.0000124
-0.55%
$ 6,579 $ 194,146
Jul 25, 2020 $ 0.0000124
+1.58%
$ 6,613 $ 400,885
Jul 24, 2020 $ 0.0000122
-0.73%
$ 6,504 $ 240,918
Jul 23, 2020 $ 0.0000123
-1.06%
$ 6,549 $ 162,319
Jul 22, 2020 $ 0.0000124
-2.42%
$ 6,623 $ 176,223
Jul 21, 2020 $ 0.0000128
-1.18%
$ 6,787 $ 210,575
Jul 20, 2020 $ 0.0000129
+15.39%
$ 6,868 $ 300,208
Jul 19, 2020 $ 0.0000112
-2.57%
$ 5,953 $ 201,415
Jul 18, 2020 $ 0.0000115
-1.99%
$ 6,111 $ 169,831
Jul 17, 2020 $ 0.0000117
-5.36%
$ 6,235 $ 167,141
Jul 16, 2020 $ 0.0000124
+1.97%
$ 6,589 $ 184,563
Jul 15, 2020 $ 0.0000121
-1.16%
$ 6,463 $ 164,818
Jul 14, 2020 $ 0.0000123
+7.71%
$ 6,539 $ 182,824
Jul 13, 2020 $ 0.0000114
-1.66%
$ 6,073 $ 181,249
Jul 12, 2020 $ 0.0000116
-4.62%
$ 6,173 $ 110,885
Jul 11, 2020 $ 0.0000122
-13.41%
$ 6,472 $ 75,198
Jul 10, 2020 $ 0.000014
+0.37%
$ 7,473 $ 72,904
Jul 9, 2020 $ 0.000014
-5.87%
$ 7,444 $ 97,793
Jul 8, 2020 $ 0.0000149
+2.77%
$ 7,908 $ 89,126
Jul 7, 2020 $ 0.0000145
-3.39%
$ 7,691 $ 100,667
Jul 6, 2020 $ 0.000015
+3.89%
$ 7,961 $ 122,844
Jul 5, 2020 $ 0.0000144
-1.15%
$ 7,661 $ 79,565
Jul 4, 2020 $ 0.0000146
-6.43%
$ 7,747 $ 71,523
Jul 3, 2020 $ 0.0000156
-1.94%
$ 8,278 $ 51,340
Jul 2, 2020 $ 0.0000159
-0.59%
$ 8,443 $ 57,550
Jul 1, 2020 $ 0.000016
+1.03%
$ 8,492 $ 40,868
Jun 30, 2020 $ 0.0000158
+3.92%
$ 8,411 $ 53,618
Jun 29, 2020 $ 0.0000152
-0.28%
$ 8,094 $ 39,484
Jun 28, 2020 $ 0.0000152
-2.50%
$ 8,111 $ 56,250
Jun 27, 2020 $ 0.0000156
-4.39%
$ 8,318 $ 64,617
Jun 26, 2020 $ 0.0000163
-0.43%
$ 8,699 $ 61,477
Jun 25, 2020 $ 0.0000164
-0.36%
$ 8,737 $ 61,127
Jun 24, 2020 $ 0.0000165
-1.68%
$ 8,773 $ 69,621
Jun 23, 2020 $ 0.0000168
-7.68%
$ 8,922 $ 60,907
Jun 22, 2020 $ 0.0000182
+3.13%
$ 9,664 $ 123,261
Jun 21, 2020 $ 0.0000176
+14.53%
$ 9,369 $ 149,554
Jun 20, 2020 $ 0.0000154
+8.14%
$ 8,180 $ 68,074
Jun 19, 2020 $ 0.0000142
-3.67%
$ 7,568 $ 62,716
Jun 18, 2020 $ 0.0000148
-14.38%
$ 7,857 $ 97,075
Jun 17, 2020 $ 0.0000172
+0.71%
$ 9,177 $ 63,528
Jun 16, 2020 $ 0.0000171
+0.19%
$ 9,111 $ 67,680
Jun 15, 2020 $ 0.0000171
-3.86%
$ 9,095 $ 85,713
Jun 14, 2020 $ 0.0000178
-5.02%
$ 9,462 $ 62,163