Kick Token Historical Data

KICK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00412
-4.56%
$ 5.71 million $ 163
May 23, 2025 $ 0.00499
+0.00%
$ 6.91 million $ 195
May 22, 2025 $ 0.00499
+0.37%
$ 6.91 million $ 195
May 21, 2025 $ 0.00413
-15.54%
$ 5.72 million $ 17,870
May 20, 2025 $ 0.00491
+1.66%
$ 6.8 million $ 29,772
May 19, 2025 $ 0.00486
-33.04%
$ 6.73 million $ 28,846
May 18, 2025 $ 0.00719
+0.14%
$ 9.96 million $ 10
May 17, 2025 $ 0.00718
-2.39%
$ 9.95 million $ 10
May 16, 2025 $ 0.00736
-0.38%
$ 10.2 million $ 10
May 15, 2025 $ 0.00738
+78.97%
$ 10.22 million $ 10
May 14, 2025 $ 0.00412
+0.01%
$ 5.71 million $ 29,066
May 13, 2025 $ 0.00412
-0.30%
$ 5.71 million $ 29,047
May 12, 2025 $ 0.00413
+0.04%
$ 5.72 million $ 29,095
May 11, 2025 $ 0.00413
+0.12%
$ 5.72 million $ 29,085
May 10, 2025 $ 0.00413
+0.03%
$ 5.72 million $ 29,077
May 9, 2025 $ 0.00413
-12.28%
$ 5.72 million $ 29,084
May 8, 2025 $ 0.00472
+1.84%
$ 6.54 million $ 28,525
May 7, 2025 $ 0.00468
-5.54%
$ 6.48 million $ 17,828
May 6, 2025 $ 0.00495
-0.01%
$ 6.86 million $ 26,548
May 5, 2025 $ 0.00494
-5.82%
$ 6.84 million $ 5,015
May 4, 2025 $ 0.00525
-1.37%
$ 7.27 million $ 7
May 3, 2025 $ 0.00532
-97.86%
$ 7.37 million $ 7
May 2, 2025 $ 0.246
+4,847.04%
$ 341.33 million $ 1
May 1, 2025 $ 0.00498
-4.30%
$ 6.9 million $ 228
Apr 30, 2025 $ 0.0052
-0.35%
$ 7.21 million $ 7
Apr 29, 2025 $ 0.00413
-15.71%
$ 5.72 million $ 7,121
Apr 28, 2025 $ 0.0049
-5.69%
$ 6.79 million $ 57
Apr 27, 2025 $ 0.00521
-2.89%
$ 7.21 million $ 7
Apr 26, 2025 $ 0.00536
+7.22%
$ 7.43 million $ 7
Apr 25, 2025 $ 0.005
-2.53%
$ 6.93 million $ 146
Apr 24, 2025 $ 0.00513
+2.71%
$ 7.11 million $ 7
Apr 23, 2025 $ 0.00499
-1.25%
$ 6.91 million $ 266
Apr 22, 2025 $ 0.00505
+23.55%
$ 7 million $ 10
Apr 21, 2025 $ 0.00409
-11.20%
$ 5.67 million $ 3,762
Apr 20, 2025 $ 0.0046
-7.55%
$ 6.38 million $ 6
Apr 19, 2025 $ 0.00498
+0.00%
$ 6.9 million $ 30,197
Apr 18, 2025 $ 0.00498
+0.61%
$ 6.9 million $ 8,806
Apr 17, 2025 $ 0.00495
+0.00%
$ 6.86 million $ 5,906
Apr 16, 2025 $ 0.00495
-0.60%
$ 6.86 million $ 5,906
Apr 15, 2025 $ 0.00497
+0.00%
$ 6.89 million $ 11,193
Apr 14, 2025 $ 0.00497
+0.45%
$ 6.89 million $ 23,445
Apr 13, 2025 $ 0.00493
+0.26%
$ 6.83 million $ 25,902
Apr 12, 2025 $ 0.00491
-1.30%
$ 6.8 million $ 28,724
Apr 11, 2025 $ 0.00497
+47.02%
$ 6.89 million $ 24,035
Apr 10, 2025 $ 0.00339
-17.03%
$ 4.69 million $ 168
Apr 9, 2025 $ 0.00408
+0.00%
$ 5.65 million $ 14,493
Apr 8, 2025 $ 0.00408
+0.00%
$ 5.65 million $ 14,311
Apr 7, 2025 $ 0.00408
-10.92%
$ 5.65 million $ 14,484
Apr 6, 2025 $ 0.00446
-12.52%
$ 6.18 million $ 2,377
Apr 5, 2025 $ 0.0051
+0.00%
$ 7.07 million $ 338